ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:45 | - | 22,530 |
08.10.24 15:55:44 | - | 22,530 |
08.10.24 15:55:43 | - | 22,535 |
08.10.24 15:55:40 | - | 22,530 |
08.10.24 15:55:37 | - | 22,520 |
08.10.24 15:55:36 | - | 22,540 |
08.10.24 15:55:33 | - | 22,510 |
08.10.24 15:55:30 | - | 22,505 |
08.10.24 15:55:23 | - | 22,495 |
08.10.24 15:55:17 | - | 22,460 |
08.10.24 15:55:15 | - | 22,465 |
08.10.24 15:55:14 | - | 22,455 |
08.10.24 15:55:13 | - | 22,455 |
08.10.24 15:55:12 | - | 22,450 |
08.10.24 15:55:10 | - | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:09 | - | 22,415 |
08.10.24 15:55:08 | - | 22,420 |
08.10.24 15:55:07 | - | 22,435 |
08.10.24 15:55:04 | - | 22,440 |
08.10.24 15:55:02 | - | 22,445 |
08.10.24 15:55:01 | - | 22,440 |
08.10.24 15:54:57 | - | 22,430 |
08.10.24 15:54:50 | - | 22,425 |
08.10.24 15:54:49 | - | 22,425 |
08.10.24 15:54:45 | - | 22,405 |
08.10.24 15:54:44 | - | 22,400 |
08.10.24 15:54:43 | - | 22,405 |
08.10.24 15:54:41 | - | 22,400 |
08.10.24 15:54:40 | - | 22,400 |
08.10.24 15:54:39 | - | 22,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:38 | - | 22,400 |
08.10.24 15:54:32 | - | 22,390 |
08.10.24 15:54:27 | - | 22,375 |
08.10.24 15:54:26 | - | 22,375 |
08.10.24 15:54:22 | - | 22,375 |
08.10.24 15:54:21 | - | 22,370 |
08.10.24 15:54:20 | - | 22,365 |
08.10.24 15:54:19 | - | 22,360 |
08.10.24 15:54:18 | - | 22,365 |
08.10.24 15:54:15 | - | 22,360 |
08.10.24 15:54:14 | - | 22,370 |
08.10.24 15:54:12 | - | 22,360 |
08.10.24 15:54:09 | - | 22,375 |
08.10.24 15:54:05 | - | 22,400 |
08.10.24 15:54:04 | - | 22,400 |