ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:33 | - | 22,405 |
08.10.24 15:52:32 | - | 22,410 |
08.10.24 15:52:30 | - | 22,405 |
08.10.24 15:52:26 | - | 22,445 |
08.10.24 15:52:23 | - | 22,440 |
08.10.24 15:52:22 | - | 22,445 |
08.10.24 15:52:20 | - | 22,455 |
08.10.24 15:52:19 | - | 22,440 |
08.10.24 15:52:16 | - | 22,435 |
08.10.24 15:52:14 | - | 22,415 |
08.10.24 15:52:10 | - | 22,425 |
08.10.24 15:52:08 | - | 22,410 |
08.10.24 15:52:07 | - | 22,415 |
08.10.24 15:52:02 | - | 22,410 |
08.10.24 15:52:01 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:59 | - | 22,400 |
08.10.24 15:51:58 | - | 22,395 |
08.10.24 15:51:57 | - | 22,415 |
08.10.24 15:51:55 | - | 22,405 |
08.10.24 15:51:54 | - | 22,400 |
08.10.24 15:51:53 | - | 22,395 |
08.10.24 15:51:52 | - | 22,405 |
08.10.24 15:51:51 | - | 22,375 |
08.10.24 15:51:45 | - | 22,385 |
08.10.24 15:51:42 | - | 22,380 |
08.10.24 15:51:39 | - | 22,375 |
08.10.24 15:51:36 | - | 22,355 |
08.10.24 15:51:35 | - | 22,350 |
08.10.24 15:51:34 | - | 22,355 |
08.10.24 15:51:33 | - | 22,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:32 | - | 22,375 |
08.10.24 15:51:31 | - | 22,385 |
08.10.24 15:51:28 | - | 22,375 |
08.10.24 15:51:27 | - | 22,370 |
08.10.24 15:51:26 | - | 22,380 |
08.10.24 15:51:25 | - | 22,385 |
08.10.24 15:51:24 | - | 22,375 |
08.10.24 15:51:21 | - | 22,360 |
08.10.24 15:51:20 | - | 22,335 |
08.10.24 15:51:19 | - | 22,360 |
08.10.24 15:51:17 | - | 22,365 |
08.10.24 15:51:16 | - | 22,350 |
08.10.24 15:51:15 | - | 22,355 |
08.10.24 15:51:13 | - | 22,315 |
08.10.24 15:51:12 | - | 22,310 |