ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:04 | - | 22,710 |
08.10.24 16:10:01 | - | 22,710 |
08.10.24 16:09:59 | - | 22,700 |
08.10.24 16:09:58 | - | 22,685 |
08.10.24 16:09:57 | - | 22,685 |
08.10.24 16:09:54 | - | 22,690 |
08.10.24 16:09:52 | - | 22,695 |
08.10.24 16:09:51 | - | 22,685 |
08.10.24 16:09:47 | - | 22,735 |
08.10.24 16:09:46 | - | 22,740 |
08.10.24 16:09:45 | - | 22,755 |
08.10.24 16:09:40 | - | 22,745 |
08.10.24 16:09:39 | - | 22,740 |
08.10.24 16:09:36 | - | 22,735 |
08.10.24 16:09:34 | - | 22,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:33 | - | 22,750 |
08.10.24 16:09:32 | - | 22,750 |
08.10.24 16:09:26 | - | 22,755 |
08.10.24 16:09:25 | - | 22,750 |
08.10.24 16:09:23 | - | 22,745 |
08.10.24 16:09:22 | - | 22,750 |
08.10.24 16:09:21 | - | 22,770 |
08.10.24 16:09:17 | - | 22,760 |
08.10.24 16:08:53 | - | 22,750 |
08.10.24 16:08:48 | - | 22,775 |
08.10.24 16:08:47 | - | 22,770 |
08.10.24 16:08:46 | - | 22,795 |
08.10.24 16:08:44 | - | 22,810 |
08.10.24 16:08:43 | - | 22,815 |
08.10.24 16:08:42 | - | 22,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:38 | - | 22,825 |
08.10.24 16:08:34 | - | 22,820 |
08.10.24 16:08:31 | - | 22,825 |
08.10.24 16:08:30 | - | 22,795 |
08.10.24 16:08:28 | - | 22,785 |
08.10.24 16:08:25 | - | 22,750 |
08.10.24 16:08:24 | - | 22,740 |
08.10.24 16:08:23 | - | 22,750 |
08.10.24 16:08:22 | - | 22,740 |
08.10.24 16:08:16 | - | 22,750 |
08.10.24 16:08:14 | - | 22,740 |
08.10.24 16:08:13 | - | 22,740 |
08.10.24 16:08:10 | - | 22,740 |
08.10.24 16:08:09 | - | 22,745 |
08.10.24 16:08:06 | - | 22,730 |