ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:46 | - | 22,625 |
08.10.24 16:18:39 | - | 22,615 |
08.10.24 16:18:28 | - | 22,610 |
08.10.24 16:18:23 | - | 22,610 |
08.10.24 16:18:21 | - | 22,610 |
08.10.24 16:18:20 | - | 22,620 |
08.10.24 16:18:12 | - | 22,605 |
08.10.24 16:18:05 | - | 22,595 |
08.10.24 16:17:54 | - | 22,605 |
08.10.24 16:17:53 | - | 22,595 |
08.10.24 16:17:46 | - | 22,595 |
08.10.24 16:17:38 | - | 22,575 |
08.10.24 16:17:37 | - | 22,570 |
08.10.24 16:17:35 | - | 22,575 |
08.10.24 16:17:33 | - | 22,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:32 | - | 22,585 |
08.10.24 16:17:29 | - | 22,590 |
08.10.24 16:17:25 | - | 22,590 |
08.10.24 16:17:24 | - | 22,580 |
08.10.24 16:17:22 | - | 22,585 |
08.10.24 16:17:14 | - | 22,600 |
08.10.24 16:17:11 | - | 22,620 |
08.10.24 16:17:10 | - | 22,620 |
08.10.24 16:17:09 | - | 22,620 |
08.10.24 16:17:08 | - | 22,610 |
08.10.24 16:17:07 | - | 22,620 |
08.10.24 16:17:06 | - | 22,625 |
08.10.24 16:17:05 | - | 22,610 |
08.10.24 16:17:03 | - | 22,600 |
08.10.24 16:17:02 | - | 22,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:58 | - | 22,575 |
08.10.24 16:16:50 | - | 22,565 |
08.10.24 16:16:33 | - | 22,560 |
08.10.24 16:16:31 | - | 22,545 |
08.10.24 16:16:29 | - | 22,565 |
08.10.24 16:16:27 | - | 22,560 |
08.10.24 16:16:24 | - | 22,545 |
08.10.24 16:16:19 | - | 22,560 |
08.10.24 16:16:18 | - | 22,565 |
08.10.24 16:16:15 | - | 22,545 |
08.10.24 16:16:13 | - | 22,535 |
08.10.24 16:16:12 | - | 22,545 |
08.10.24 16:16:10 | - | 22,555 |
08.10.24 16:16:09 | - | 22,560 |
08.10.24 16:16:08 | - | 22,565 |