ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:44 | - | 22,635 |
08.10.24 16:13:42 | - | 22,640 |
08.10.24 16:13:37 | - | 22,635 |
08.10.24 16:13:36 | - | 22,645 |
08.10.24 16:13:31 | - | 22,640 |
08.10.24 16:13:30 | - | 22,650 |
08.10.24 16:13:27 | - | 22,640 |
08.10.24 16:13:25 | - | 22,620 |
08.10.24 16:13:17 | - | 22,640 |
08.10.24 16:13:07 | - | 22,650 |
08.10.24 16:13:03 | - | 22,660 |
08.10.24 16:13:00 | - | 22,650 |
08.10.24 16:12:56 | - | 22,640 |
08.10.24 16:12:55 | - | 22,665 |
08.10.24 16:12:53 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:50 | - | 22,610 |
08.10.24 16:12:49 | - | 22,605 |
08.10.24 16:12:42 | - | 22,610 |
08.10.24 16:12:35 | - | 22,605 |
08.10.24 16:12:34 | - | 22,610 |
08.10.24 16:12:33 | - | 22,615 |
08.10.24 16:12:32 | - | 22,610 |
08.10.24 16:12:29 | - | 22,605 |
08.10.24 16:12:27 | - | 22,610 |
08.10.24 16:12:26 | - | 22,605 |
08.10.24 16:12:16 | - | 22,625 |
08.10.24 16:12:12 | - | 22,650 |
08.10.24 16:12:11 | - | 22,660 |
08.10.24 16:12:06 | - | 22,650 |
08.10.24 16:11:57 | - | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:56 | - | 22,665 |
08.10.24 16:11:51 | - | 22,675 |
08.10.24 16:11:49 | - | 22,665 |
08.10.24 16:11:48 | - | 22,675 |
08.10.24 16:11:47 | - | 22,665 |
08.10.24 16:11:45 | - | 22,675 |
08.10.24 16:11:44 | - | 22,655 |
08.10.24 16:11:43 | - | 22,660 |
08.10.24 16:11:39 | - | 22,660 |
08.10.24 16:11:38 | - | 22,665 |
08.10.24 16:11:36 | - | 22,665 |
08.10.24 16:11:34 | - | 22,670 |
08.10.24 16:11:33 | - | 22,665 |
08.10.24 16:11:31 | - | 22,675 |
08.10.24 16:11:30 | - | 22,665 |