ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:54 | - | 22,650 |
08.10.24 16:20:52 | - | 22,650 |
08.10.24 16:20:51 | - | 22,655 |
08.10.24 16:20:49 | - | 22,650 |
08.10.24 16:20:47 | - | 22,660 |
08.10.24 16:20:46 | - | 22,670 |
08.10.24 16:20:45 | - | 22,680 |
08.10.24 16:20:28 | - | 22,690 |
08.10.24 16:20:27 | - | 22,690 |
08.10.24 16:20:22 | - | 22,690 |
08.10.24 16:20:15 | - | 22,680 |
08.10.24 16:20:14 | - | 22,675 |
08.10.24 16:20:08 | - | 22,685 |
08.10.24 16:20:06 | - | 22,680 |
08.10.24 16:20:03 | - | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:00 | - | 22,665 |
08.10.24 16:19:58 | - | 22,665 |
08.10.24 16:19:57 | - | 22,670 |
08.10.24 16:19:53 | - | 22,665 |
08.10.24 16:19:49 | - | 22,675 |
08.10.24 16:19:47 | - | 22,665 |
08.10.24 16:19:41 | - | 22,655 |
08.10.24 16:19:40 | - | 22,665 |
08.10.24 16:19:31 | - | 22,655 |
08.10.24 16:19:29 | - | 22,650 |
08.10.24 16:19:27 | - | 22,670 |
08.10.24 16:19:23 | - | 22,655 |
08.10.24 16:19:22 | - | 22,665 |
08.10.24 16:19:21 | - | 22,655 |
08.10.24 16:19:20 | - | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:19 | - | 22,655 |
08.10.24 16:19:17 | - | 22,660 |
08.10.24 16:19:16 | - | 22,650 |
08.10.24 16:19:12 | - | 22,640 |
08.10.24 16:19:04 | - | 22,635 |
08.10.24 16:19:03 | - | 22,630 |
08.10.24 16:19:02 | - | 22,635 |
08.10.24 16:19:01 | - | 22,635 |
08.10.24 16:19:00 | - | 22,645 |
08.10.24 16:18:59 | - | 22,645 |
08.10.24 16:18:57 | - | 22,655 |
08.10.24 16:18:56 | - | 22,625 |
08.10.24 16:18:55 | - | 22,615 |
08.10.24 16:18:53 | - | 22,610 |
08.10.24 16:18:52 | - | 22,615 |