ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:06 | - | 22,560 |
08.10.24 16:16:05 | - | 22,555 |
08.10.24 16:16:03 | - | 22,545 |
08.10.24 16:16:01 | - | 22,530 |
08.10.24 16:15:58 | - | 22,545 |
08.10.24 16:15:53 | - | 22,565 |
08.10.24 16:15:52 | - | 22,575 |
08.10.24 16:15:47 | - | 22,585 |
08.10.24 16:15:35 | - | 22,590 |
08.10.24 16:15:34 | - | 22,585 |
08.10.24 16:15:30 | - | 22,580 |
08.10.24 16:15:28 | - | 22,590 |
08.10.24 16:15:27 | - | 22,595 |
08.10.24 16:15:18 | - | 22,585 |
08.10.24 16:15:17 | - | 22,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:16 | - | 22,605 |
08.10.24 16:15:14 | - | 22,600 |
08.10.24 16:15:13 | - | 22,605 |
08.10.24 16:15:12 | - | 22,600 |
08.10.24 16:15:08 | - | 22,605 |
08.10.24 16:15:06 | - | 22,610 |
08.10.24 16:15:05 | - | 22,600 |
08.10.24 16:15:02 | - | 22,605 |
08.10.24 16:15:00 | - | 22,615 |
08.10.24 16:14:52 | - | 22,630 |
08.10.24 16:14:51 | - | 22,620 |
08.10.24 16:14:43 | - | 22,625 |
08.10.24 16:14:31 | - | 22,605 |
08.10.24 16:14:28 | - | 22,595 |
08.10.24 16:14:23 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:19 | - | 22,570 |
08.10.24 16:14:18 | - | 22,560 |
08.10.24 16:14:17 | - | 22,560 |
08.10.24 16:14:15 | - | 22,550 |
08.10.24 16:14:13 | - | 22,560 |
08.10.24 16:14:12 | - | 22,580 |
08.10.24 16:14:10 | - | 22,585 |
08.10.24 16:14:09 | - | 22,580 |
08.10.24 16:14:05 | - | 22,585 |
08.10.24 16:14:04 | - | 22,610 |
08.10.24 16:14:01 | - | 22,605 |
08.10.24 16:13:59 | - | 22,585 |
08.10.24 16:13:58 | - | 22,595 |
08.10.24 16:13:54 | - | 22,610 |
08.10.24 16:13:50 | - | 22,625 |