ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:02 | - | 18,008 |
20.09.24 16:59:47 | - | 18,010 |
20.09.24 16:59:45 | - | 18,010 |
20.09.24 16:59:35 | - | 18,010 |
20.09.24 16:59:28 | - | 18,010 |
20.09.24 16:59:27 | - | 18,010 |
20.09.24 16:59:23 | - | 18,010 |
20.09.24 16:59:22 | - | 18,010 |
20.09.24 16:59:22 | - | 18,010 |
20.09.24 16:59:16 | - | 18,010 |
20.09.24 16:59:15 | - | 18,010 |
20.09.24 16:59:10 | - | 18,010 |
20.09.24 16:58:42 | - | 18,028 |
20.09.24 16:58:39 | - | 18,030 |
20.09.24 16:58:38 | - | 18,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:09 | - | 18,034 |
20.09.24 16:58:08 | - | 18,038 |
20.09.24 16:57:57 | - | 18,044 |
20.09.24 16:57:31 | - | 18,042 |
20.09.24 16:57:29 | - | 18,044 |
20.09.24 16:57:28 | - | 18,040 |
20.09.24 16:57:28 | - | 18,040 |
20.09.24 16:57:26 | - | 18,042 |
20.09.24 16:57:24 | - | 18,042 |
20.09.24 16:57:23 | - | 18,038 |
20.09.24 16:57:22 | - | 18,042 |
20.09.24 16:57:19 | - | 18,038 |
20.09.24 16:57:16 | - | 18,036 |
20.09.24 16:57:14 | - | 18,036 |
20.09.24 16:57:08 | - | 18,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:07 | - | 18,040 |
20.09.24 16:57:06 | - | 18,050 |
20.09.24 16:56:57 | - | 18,058 |
20.09.24 16:56:57 | - | 18,056 |
20.09.24 16:56:52 | - | 18,060 |
20.09.24 16:56:30 | - | 18,060 |
20.09.24 16:56:28 | - | 18,068 |
20.09.24 16:56:22 | - | 18,084 |
20.09.24 16:56:18 | - | 18,084 |
20.09.24 16:56:15 | - | 18,080 |
20.09.24 16:56:05 | - | 18,078 |
20.09.24 16:56:05 | - | 18,078 |
20.09.24 16:56:02 | - | 18,078 |
20.09.24 16:55:54 | - | 18,084 |
20.09.24 16:55:26 | - | 18,084 |