ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:50 | - | 15,232 |
15:32:48 | - | 15,232 |
15:32:46 | - | 15,232 |
15:32:44 | - | 15,228 |
15:32:41 | - | 15,226 |
15:32:40 | - | 15,228 |
15:32:32 | - | 15,230 |
15:32:27 | - | 15,222 |
15:32:25 | - | 15,218 |
15:32:23 | - | 15,216 |
15:32:15 | - | 15,224 |
15:32:13 | - | 15,222 |
15:32:12 | - | 15,214 |
15:32:07 | - | 15,226 |
15:32:05 | - | 15,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:53 | - | 15,238 |
15:31:49 | - | 15,240 |
15:31:47 | - | 15,252 |
15:31:45 | - | 15,252 |
15:31:41 | - | 15,252 |
15:31:39 | - | 15,254 |
15:31:37 | - | 15,254 |
15:31:35 | - | 15,256 |
15:31:29 | - | 15,262 |
15:31:26 | - | 15,266 |
15:31:24 | - | 15,266 |
15:31:22 | - | 15,264 |
15:31:20 | - | 15,278 |
15:31:18 | - | 15,350 |
15:31:12 | - | 15,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:10 | - | 15,344 |
15:30:50 | - | 15,348 |
15:30:47 | - | 15,350 |
15:30:46 | - | 15,370 |
15:30:36 | - | 15,382 |
15:30:33 | - | 15,346 |
15:30:32 | - | 15,332 |
15:30:16 | - | 15,306 |
15:30:08 | - | 15,272 |
15:30:02 | - | 15,308 |
15:29:33 | - | 15,422 |
15:29:23 | - | 15,510 |
15:29:19 | - | 15,512 |
15:29:07 | - | 15,516 |
15:28:43 | - | 15,510 |