ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:51 | - | 17,938 |
20.09.24 17:02:49 | - | 17,940 |
20.09.24 17:02:48 | - | 17,956 |
20.09.24 17:02:25 | - | 17,962 |
20.09.24 17:02:22 | - | 17,962 |
20.09.24 17:02:19 | - | 17,962 |
20.09.24 17:02:07 | - | 17,996 |
20.09.24 17:02:05 | - | 17,998 |
20.09.24 17:01:57 | - | 18,004 |
20.09.24 17:01:45 | - | 18,004 |
20.09.24 17:01:43 | - | 18,006 |
20.09.24 17:01:34 | - | 18,006 |
20.09.24 17:01:33 | - | 18,002 |
20.09.24 17:01:21 | - | 17,998 |
20.09.24 17:01:17 | - | 17,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:04 | - | 17,998 |
20.09.24 17:01:03 | - | 17,996 |
20.09.24 17:00:43 | - | 17,998 |
20.09.24 17:00:33 | - | 17,996 |
20.09.24 17:00:32 | - | 18,000 |
20.09.24 17:00:08 | - | 18,008 |
20.09.24 17:00:02 | - | 18,008 |
20.09.24 16:59:47 | - | 18,010 |
20.09.24 16:59:45 | - | 18,010 |
20.09.24 16:59:35 | - | 18,010 |
20.09.24 16:59:28 | - | 18,010 |
20.09.24 16:59:27 | - | 18,010 |
20.09.24 16:59:23 | - | 18,010 |
20.09.24 16:59:22 | - | 18,010 |
20.09.24 16:59:22 | - | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:16 | - | 18,010 |
20.09.24 16:59:15 | - | 18,010 |
20.09.24 16:59:10 | - | 18,010 |
20.09.24 16:58:42 | - | 18,028 |
20.09.24 16:58:39 | - | 18,030 |
20.09.24 16:58:38 | - | 18,032 |
20.09.24 16:58:09 | - | 18,034 |
20.09.24 16:58:08 | - | 18,038 |
20.09.24 16:57:57 | - | 18,044 |
20.09.24 16:57:31 | - | 18,042 |
20.09.24 16:57:29 | - | 18,044 |
20.09.24 16:57:28 | - | 18,040 |
20.09.24 16:57:28 | - | 18,040 |
20.09.24 16:57:26 | - | 18,042 |
20.09.24 16:57:24 | - | 18,042 |