ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:28 | - | 14,150 |
15:45:27 | - | 14,158 |
15:45:12 | - | 14,158 |
15:45:04 | - | 14,162 |
15:44:47 | - | 14,166 |
15:44:35 | - | 14,164 |
15:44:33 | - | 14,156 |
15:44:17 | - | 14,164 |
15:44:15 | - | 14,162 |
15:44:13 | - | 14,158 |
15:44:11 | - | 14,154 |
15:44:09 | - | 14,156 |
15:44:06 | - | 14,162 |
15:43:58 | - | 14,162 |
15:43:56 | - | 14,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:48 | - | 14,162 |
15:43:46 | - | 14,158 |
15:43:44 | - | 14,166 |
15:43:42 | - | 14,168 |
15:43:40 | - | 14,170 |
15:43:30 | - | 14,172 |
15:43:28 | - | 14,168 |
15:43:24 | - | 14,158 |
15:43:20 | - | 14,158 |
15:43:16 | - | 14,158 |
15:43:10 | - | 14,162 |
15:42:28 | - | 14,160 |
15:42:19 | - | 14,160 |
15:42:03 | - | 14,100 |
15:42:02 | - | 14,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:00 | - | 14,078 |
15:41:57 | - | 14,086 |
15:41:53 | - | 14,078 |
15:41:41 | - | 14,068 |
15:41:39 | - | 14,074 |
15:41:37 | - | 14,090 |
15:41:35 | - | 14,086 |
15:41:32 | - | 14,070 |
15:41:31 | - | 14,068 |
15:41:27 | - | 14,068 |
15:41:21 | - | 14,068 |
15:41:19 | - | 14,066 |
15:41:17 | - | 14,086 |
15:41:15 | - | 14,118 |
15:41:11 | - | 14,124 |