ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:44:18 | - | 15,210 |
09.06.25 17:44:12 | - | 15,220 |
09.06.25 17:44:08 | - | 15,218 |
09.06.25 17:44:06 | - | 15,218 |
09.06.25 17:44:04 | - | 15,216 |
09.06.25 17:43:56 | - | 15,210 |
09.06.25 17:43:45 | - | 15,208 |
09.06.25 17:43:43 | - | 15,208 |
09.06.25 17:43:41 | - | 15,208 |
09.06.25 17:43:17 | - | 15,204 |
09.06.25 17:43:15 | - | 15,206 |
09.06.25 17:42:45 | - | 15,210 |
09.06.25 17:42:37 | - | 15,208 |
09.06.25 17:42:33 | - | 15,206 |
09.06.25 17:42:29 | - | 15,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:42:21 | - | 15,208 |
09.06.25 17:42:19 | - | 15,214 |
09.06.25 17:42:01 | - | 15,216 |
09.06.25 17:41:31 | - | 15,216 |
09.06.25 17:41:21 | - | 15,218 |
09.06.25 17:41:15 | - | 15,218 |
09.06.25 17:40:53 | - | 15,218 |
09.06.25 17:40:47 | - | 15,218 |
09.06.25 17:40:45 | - | 15,218 |
09.06.25 17:40:43 | - | 15,222 |
09.06.25 17:40:33 | - | 15,230 |
09.06.25 17:40:29 | - | 15,232 |
09.06.25 17:40:15 | - | 15,234 |
09.06.25 17:40:13 | - | 15,232 |
09.06.25 17:40:11 | - | 15,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:40:09 | - | 15,226 |
09.06.25 17:40:05 | - | 15,226 |
09.06.25 17:40:03 | - | 15,226 |
09.06.25 17:40:01 | - | 15,224 |
09.06.25 17:39:59 | - | 15,224 |
09.06.25 17:39:57 | - | 15,216 |
09.06.25 17:39:55 | - | 15,212 |
09.06.25 17:39:53 | - | 15,216 |
09.06.25 17:39:47 | - | 15,220 |
09.06.25 17:39:35 | - | 15,220 |
09.06.25 17:39:33 | - | 15,206 |
09.06.25 17:39:33 | - | 15,228 |
09.06.25 17:38:16 | - | 15,178 |
09.06.25 17:38:15 | - | 15,180 |
09.06.25 17:38:14 | - | 15,148 |