ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:51 | - | 18,096 |
20.09.24 16:53:50 | - | 18,096 |
20.09.24 16:53:46 | - | 18,096 |
20.09.24 16:53:19 | - | 18,100 |
20.09.24 16:53:17 | - | 18,102 |
20.09.24 16:53:15 | - | 18,108 |
20.09.24 16:52:46 | - | 18,116 |
20.09.24 16:52:45 | - | 18,118 |
20.09.24 16:52:36 | - | 18,122 |
20.09.24 16:52:34 | - | 18,138 |
20.09.24 16:52:32 | - | 18,134 |
20.09.24 16:52:28 | - | 18,126 |
20.09.24 16:52:18 | - | 18,124 |
20.09.24 16:52:17 | - | 18,122 |
20.09.24 16:52:16 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:04 | - | 18,120 |
20.09.24 16:52:02 | - | 18,118 |
20.09.24 16:51:52 | - | 18,110 |
20.09.24 16:51:50 | - | 18,108 |
20.09.24 16:51:44 | - | 18,094 |
20.09.24 16:51:28 | - | 18,092 |
20.09.24 16:51:24 | - | 18,090 |
20.09.24 16:51:15 | - | 18,104 |
20.09.24 16:51:13 | - | 18,100 |
20.09.24 16:51:10 | - | 18,116 |
20.09.24 16:50:51 | - | 18,126 |
20.09.24 16:50:50 | - | 18,124 |
20.09.24 16:50:48 | - | 18,124 |
20.09.24 16:50:42 | - | 18,122 |
20.09.24 16:50:38 | - | 18,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:30 | - | 18,116 |
20.09.24 16:50:27 | - | 18,114 |
20.09.24 16:50:23 | - | 18,110 |
20.09.24 16:50:22 | - | 18,110 |
20.09.24 16:50:21 | - | 18,114 |
20.09.24 16:50:20 | - | 18,102 |
20.09.24 16:50:20 | - | 18,100 |
20.09.24 16:50:02 | - | 18,100 |
20.09.24 16:50:00 | - | 18,100 |
20.09.24 16:49:57 | - | 18,102 |
20.09.24 16:49:47 | - | 18,102 |
20.09.24 16:49:46 | - | 18,102 |
20.09.24 16:49:36 | - | 18,102 |
20.09.24 16:49:33 | - | 18,102 |
20.09.24 16:49:31 | - | 18,100 |