ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:10 | - | 17,944 |
20.09.24 17:23:09 | - | 17,932 |
20.09.24 17:23:08 | - | 17,906 |
20.09.24 17:23:05 | - | 17,918 |
20.09.24 17:23:03 | - | 17,914 |
20.09.24 17:23:02 | - | 17,910 |
20.09.24 17:23:02 | - | 17,908 |
20.09.24 17:22:58 | - | 17,910 |
20.09.24 17:22:47 | - | 17,912 |
20.09.24 17:22:45 | - | 17,910 |
20.09.24 17:22:43 | - | 17,906 |
20.09.24 17:22:42 | - | 17,906 |
20.09.24 17:22:35 | - | 17,906 |
20.09.24 17:22:33 | - | 17,902 |
20.09.24 17:22:24 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:23 | - | 17,896 |
20.09.24 17:22:16 | - | 17,890 |
20.09.24 17:22:15 | - | 17,892 |
20.09.24 17:22:14 | - | 17,894 |
20.09.24 17:22:13 | - | 17,892 |
20.09.24 17:22:08 | - | 17,888 |
20.09.24 17:22:07 | - | 17,890 |
20.09.24 17:22:01 | - | 17,888 |
20.09.24 17:21:59 | - | 17,888 |
20.09.24 17:21:56 | - | 17,888 |
20.09.24 17:21:54 | - | 17,886 |
20.09.24 17:21:47 | - | 17,888 |
20.09.24 17:21:27 | - | 17,886 |
20.09.24 17:20:52 | - | 17,886 |
20.09.24 17:20:42 | - | 17,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:41 | - | 17,888 |
20.09.24 17:20:34 | - | 17,888 |
20.09.24 17:20:28 | - | 17,888 |
20.09.24 17:20:26 | - | 17,892 |
20.09.24 17:20:22 | - | 17,894 |
20.09.24 17:20:17 | - | 17,894 |
20.09.24 17:20:17 | - | 17,876 |
20.09.24 17:20:15 | - | 17,868 |
20.09.24 17:19:21 | - | 17,866 |
20.09.24 17:19:20 | - | 17,872 |
20.09.24 17:19:19 | - | 17,884 |
20.09.24 17:17:34 | - | 17,884 |
20.09.24 17:16:51 | - | 17,886 |
20.09.24 17:16:49 | - | 17,888 |
20.09.24 17:16:25 | - | 17,888 |