ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:01 | - | 15,336 |
06.06.25 18:29:35 | - | 15,334 |
06.06.25 18:29:33 | - | 15,326 |
06.06.25 18:29:21 | - | 15,326 |
06.06.25 18:29:07 | - | 15,324 |
06.06.25 18:28:53 | - | 15,324 |
06.06.25 18:28:47 | - | 15,326 |
06.06.25 18:28:37 | - | 15,324 |
06.06.25 18:28:31 | - | 15,322 |
06.06.25 18:27:32 | - | 15,332 |
06.06.25 18:26:36 | - | 15,332 |
06.06.25 18:25:31 | - | 15,334 |
06.06.25 18:25:25 | - | 15,326 |
06.06.25 18:24:55 | - | 15,326 |
06.06.25 18:24:41 | - | 15,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:24:11 | - | 15,324 |
06.06.25 18:24:01 | - | 15,322 |
06.06.25 18:23:31 | - | 15,322 |
06.06.25 18:23:29 | - | 15,312 |
06.06.25 18:23:27 | - | 15,324 |
06.06.25 18:22:55 | - | 15,324 |
06.06.25 18:22:13 | - | 15,316 |
06.06.25 18:22:03 | - | 15,320 |
06.06.25 18:21:45 | - | 15,320 |
06.06.25 18:21:35 | - | 15,326 |
06.06.25 18:21:16 | - | 15,328 |
06.06.25 18:21:12 | - | 15,326 |
06.06.25 18:21:06 | - | 15,324 |
06.06.25 18:20:46 | - | 15,324 |
06.06.25 18:20:00 | - | 15,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:19:56 | - | 15,314 |
06.06.25 18:19:54 | - | 15,308 |
06.06.25 18:19:50 | - | 15,308 |
06.06.25 18:19:48 | - | 15,312 |
06.06.25 18:19:36 | - | 15,334 |
06.06.25 18:19:26 | - | 15,332 |
06.06.25 18:19:24 | - | 15,324 |
06.06.25 18:19:22 | - | 15,366 |
06.06.25 18:18:26 | - | 15,368 |
06.06.25 18:18:22 | - | 15,370 |
06.06.25 18:18:18 | - | 15,370 |
06.06.25 18:18:04 | - | 15,378 |
06.06.25 18:17:58 | - | 15,370 |
06.06.25 18:17:36 | - | 15,370 |
06.06.25 18:17:28 | - | 15,370 |