ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:12:07 | - | 14,902 |
10.06.25 19:12:05 | - | 14,892 |
10.06.25 19:11:41 | - | 14,886 |
10.06.25 19:11:33 | - | 14,890 |
10.06.25 19:11:09 | - | 14,886 |
10.06.25 19:11:05 | - | 14,868 |
10.06.25 19:10:47 | - | 14,870 |
10.06.25 19:10:45 | - | 14,866 |
10.06.25 19:10:26 | - | 14,818 |
10.06.25 19:10:24 | - | 14,816 |
10.06.25 19:10:22 | - | 14,810 |
10.06.25 19:10:02 | - | 14,810 |
10.06.25 19:10:00 | - | 14,812 |
10.06.25 19:09:56 | - | 14,818 |
10.06.25 19:08:28 | - | 14,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:08:26 | - | 14,810 |
10.06.25 19:07:20 | - | 14,800 |
10.06.25 19:06:40 | - | 14,792 |
10.06.25 19:06:32 | - | 14,788 |
10.06.25 19:06:30 | - | 14,786 |
10.06.25 19:06:19 | - | 14,790 |
10.06.25 19:06:13 | - | 14,792 |
10.06.25 19:05:41 | - | 14,792 |
10.06.25 19:05:35 | - | 14,782 |
10.06.25 19:05:11 | - | 14,782 |
10.06.25 19:04:41 | - | 14,772 |
10.06.25 19:03:07 | - | 14,780 |
10.06.25 19:02:43 | - | 14,772 |
10.06.25 19:00:28 | - | 14,782 |
10.06.25 19:00:04 | - | 14,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:00:00 | - | 14,778 |
10.06.25 18:59:50 | - | 14,778 |
10.06.25 18:59:42 | - | 14,780 |
10.06.25 18:59:06 | - | 14,782 |
10.06.25 18:59:04 | - | 14,782 |
10.06.25 18:59:02 | - | 14,770 |
10.06.25 18:58:58 | - | 14,774 |
10.06.25 18:58:56 | - | 14,782 |
10.06.25 18:58:46 | - | 14,782 |
10.06.25 18:58:44 | - | 14,784 |
10.06.25 18:58:42 | - | 14,782 |
10.06.25 18:58:28 | - | 14,788 |
10.06.25 18:57:54 | - | 14,790 |
10.06.25 18:57:24 | - | 14,784 |
10.06.25 18:57:22 | - | 14,786 |