ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:35 | - | 17,966 |
20.09.24 17:28:34 | - | 17,964 |
20.09.24 17:28:01 | - | 17,962 |
20.09.24 17:27:41 | - | 17,962 |
20.09.24 17:27:32 | - | 17,960 |
20.09.24 17:27:31 | - | 17,960 |
20.09.24 17:27:30 | - | 17,960 |
20.09.24 17:27:29 | - | 17,964 |
20.09.24 17:26:19 | - | 17,970 |
20.09.24 17:26:17 | - | 17,970 |
20.09.24 17:26:10 | - | 17,970 |
20.09.24 17:25:59 | - | 17,964 |
20.09.24 17:25:57 | - | 17,968 |
20.09.24 17:25:52 | - | 17,970 |
20.09.24 17:25:52 | - | 17,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:37 | - | 17,982 |
20.09.24 17:25:36 | - | 17,984 |
20.09.24 17:25:30 | - | 17,988 |
20.09.24 17:25:29 | - | 17,992 |
20.09.24 17:25:27 | - | 17,994 |
20.09.24 17:25:21 | - | 17,998 |
20.09.24 17:25:18 | - | 18,000 |
20.09.24 17:25:13 | - | 18,004 |
20.09.24 17:25:12 | - | 18,000 |
20.09.24 17:25:09 | - | 17,998 |
20.09.24 17:25:08 | - | 17,998 |
20.09.24 17:24:57 | - | 17,998 |
20.09.24 17:24:55 | - | 17,994 |
20.09.24 17:24:53 | - | 17,986 |
20.09.24 17:24:52 | - | 17,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:43 | - | 17,980 |
20.09.24 17:24:42 | - | 17,972 |
20.09.24 17:24:39 | - | 17,968 |
20.09.24 17:24:38 | - | 17,966 |
20.09.24 17:24:37 | - | 17,962 |
20.09.24 17:24:35 | - | 17,956 |
20.09.24 17:24:13 | - | 17,944 |
20.09.24 17:23:44 | - | 17,948 |
20.09.24 17:23:43 | - | 17,952 |
20.09.24 17:23:42 | - | 17,954 |
20.09.24 17:23:15 | - | 17,976 |
20.09.24 17:23:14 | - | 17,976 |
20.09.24 17:23:13 | - | 17,978 |
20.09.24 17:23:12 | - | 17,964 |
20.09.24 17:23:11 | - | 17,954 |