ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:04:23 | - | 15,212 |
09.06.25 18:04:11 | - | 15,210 |
09.06.25 18:04:07 | - | 15,208 |
09.06.25 18:03:55 | - | 15,208 |
09.06.25 18:03:53 | - | 15,216 |
09.06.25 18:03:47 | - | 15,222 |
09.06.25 18:03:45 | - | 15,222 |
09.06.25 18:02:59 | - | 15,228 |
09.06.25 18:02:32 | - | 15,226 |
09.06.25 18:02:03 | - | 15,218 |
09.06.25 18:01:10 | - | 15,218 |
09.06.25 18:01:06 | - | 15,216 |
09.06.25 18:01:04 | - | 15,218 |
09.06.25 17:59:50 | - | 15,198 |
09.06.25 17:58:56 | - | 15,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:58:54 | - | 15,190 |
09.06.25 17:58:50 | - | 15,188 |
09.06.25 17:58:23 | - | 15,188 |
09.06.25 17:58:21 | - | 15,186 |
09.06.25 17:58:21 | - | 15,186 |
09.06.25 17:57:59 | - | 15,192 |
09.06.25 17:57:13 | - | 15,194 |
09.06.25 17:57:11 | - | 15,192 |
09.06.25 17:57:09 | - | 15,194 |
09.06.25 17:57:07 | - | 15,194 |
09.06.25 17:57:03 | - | 15,194 |
09.06.25 17:57:02 | - | 15,198 |
09.06.25 17:56:59 | - | 15,190 |
09.06.25 17:56:31 | - | 15,190 |
09.06.25 17:56:29 | - | 15,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:56:25 | - | 15,186 |
09.06.25 17:56:21 | - | 15,186 |
09.06.25 17:55:31 | - | 15,198 |
09.06.25 17:55:29 | - | 15,198 |
09.06.25 17:55:27 | - | 15,200 |
09.06.25 17:55:25 | - | 15,202 |
09.06.25 17:55:23 | - | 15,200 |
09.06.25 17:55:21 | - | 15,198 |
09.06.25 17:54:55 | - | 15,198 |
09.06.25 17:54:51 | - | 15,198 |
09.06.25 17:54:04 | - | 15,198 |
09.06.25 17:53:32 | - | 15,200 |
09.06.25 17:53:18 | - | 15,202 |
09.06.25 17:53:02 | - | 15,200 |
09.06.25 17:52:32 | - | 15,198 |