ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:43:50 | - | 15,298 |
06.06.25 18:43:46 | - | 15,300 |
06.06.25 18:43:22 | - | 15,300 |
06.06.25 18:43:18 | - | 15,308 |
06.06.25 18:42:18 | - | 15,328 |
06.06.25 18:42:16 | - | 15,320 |
06.06.25 18:41:34 | - | 15,302 |
06.06.25 18:41:04 | - | 15,304 |
06.06.25 18:41:02 | - | 15,304 |
06.06.25 18:40:54 | - | 15,296 |
06.06.25 18:40:36 | - | 15,294 |
06.06.25 18:40:32 | - | 15,306 |
06.06.25 18:40:24 | - | 15,306 |
06.06.25 18:39:34 | - | 15,306 |
06.06.25 18:39:24 | - | 15,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:39:17 | - | 15,306 |
06.06.25 18:39:13 | - | 15,304 |
06.06.25 18:38:57 | - | 15,304 |
06.06.25 18:38:47 | - | 15,296 |
06.06.25 18:38:35 | - | 15,294 |
06.06.25 18:38:31 | - | 15,294 |
06.06.25 18:38:19 | - | 15,306 |
06.06.25 18:38:17 | - | 15,306 |
06.06.25 18:38:11 | - | 15,306 |
06.06.25 18:37:35 | - | 15,298 |
06.06.25 18:37:27 | - | 15,316 |
06.06.25 18:37:05 | - | 15,332 |
06.06.25 18:37:03 | - | 15,336 |
06.06.25 18:36:59 | - | 15,340 |
06.06.25 18:36:41 | - | 15,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:36:29 | - | 15,336 |
06.06.25 18:35:38 | - | 15,344 |
06.06.25 18:34:28 | - | 15,352 |
06.06.25 18:33:58 | - | 15,338 |
06.06.25 18:33:52 | - | 15,342 |
06.06.25 18:33:00 | - | 15,344 |
06.06.25 18:32:48 | - | 15,362 |
06.06.25 18:32:30 | - | 15,352 |
06.06.25 18:32:18 | - | 15,342 |
06.06.25 18:31:27 | - | 15,352 |
06.06.25 18:31:16 | - | 15,362 |
06.06.25 18:31:05 | - | 15,362 |
06.06.25 18:30:45 | - | 15,362 |
06.06.25 18:30:43 | - | 15,354 |
06.06.25 18:30:41 | - | 15,344 |