ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:23:17 | - | 14,912 |
10.06.25 19:22:45 | - | 14,908 |
10.06.25 19:22:43 | - | 14,912 |
10.06.25 19:22:13 | - | 14,918 |
10.06.25 19:21:57 | - | 14,922 |
10.06.25 19:21:43 | - | 14,920 |
10.06.25 19:21:33 | - | 14,928 |
10.06.25 19:21:03 | - | 14,930 |
10.06.25 19:20:19 | - | 14,928 |
10.06.25 19:20:08 | - | 14,930 |
10.06.25 19:19:32 | - | 14,928 |
10.06.25 19:19:30 | - | 14,924 |
10.06.25 19:18:58 | - | 14,910 |
10.06.25 19:18:44 | - | 14,908 |
10.06.25 19:18:24 | - | 14,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:18:08 | - | 14,916 |
10.06.25 19:17:56 | - | 14,910 |
10.06.25 19:17:54 | - | 14,926 |
10.06.25 19:17:48 | - | 14,932 |
10.06.25 19:17:28 | - | 14,934 |
10.06.25 19:17:26 | - | 14,938 |
10.06.25 19:16:48 | - | 14,942 |
10.06.25 19:16:28 | - | 14,942 |
10.06.25 19:16:20 | - | 14,938 |
10.06.25 19:16:06 | - | 14,942 |
10.06.25 19:16:04 | - | 14,938 |
10.06.25 19:15:31 | - | 14,942 |
10.06.25 19:15:29 | - | 14,944 |
10.06.25 19:15:25 | - | 14,944 |
10.06.25 19:15:11 | - | 14,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:15:05 | - | 14,944 |
10.06.25 19:15:02 | - | 14,940 |
10.06.25 19:14:57 | - | 14,952 |
10.06.25 19:14:03 | - | 14,960 |
10.06.25 19:14:01 | - | 14,968 |
10.06.25 19:13:58 | - | 14,968 |
10.06.25 19:13:51 | - | 14,968 |
10.06.25 19:13:47 | - | 14,970 |
10.06.25 19:13:43 | - | 14,968 |
10.06.25 19:13:41 | - | 14,974 |
10.06.25 19:13:39 | - | 14,968 |
10.06.25 19:13:37 | - | 14,970 |
10.06.25 19:13:31 | - | 14,966 |
10.06.25 19:13:19 | - | 14,966 |
10.06.25 19:13:13 | - | 14,958 |