ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:34 | - | 18,014 |
20.09.24 17:41:29 | - | 18,014 |
20.09.24 17:41:14 | - | 18,014 |
20.09.24 17:41:12 | - | 18,008 |
20.09.24 17:41:11 | - | 18,000 |
20.09.24 17:40:58 | - | 17,990 |
20.09.24 17:40:42 | - | 17,992 |
20.09.24 17:40:36 | - | 17,990 |
20.09.24 17:40:31 | - | 17,990 |
20.09.24 17:40:18 | - | 17,990 |
20.09.24 17:39:21 | - | 17,990 |
20.09.24 17:39:20 | - | 18,000 |
20.09.24 17:39:09 | - | 18,018 |
20.09.24 17:39:05 | - | 18,016 |
20.09.24 17:39:04 | - | 18,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:02 | - | 18,012 |
20.09.24 17:38:05 | - | 18,010 |
20.09.24 17:38:00 | - | 18,012 |
20.09.24 17:37:58 | - | 18,012 |
20.09.24 17:37:40 | - | 18,014 |
20.09.24 17:37:29 | - | 18,016 |
20.09.24 17:37:20 | - | 18,018 |
20.09.24 17:37:06 | - | 18,020 |
20.09.24 17:36:52 | - | 18,018 |
20.09.24 17:36:52 | - | 18,022 |
20.09.24 17:36:48 | - | 18,024 |
20.09.24 17:36:48 | - | 18,020 |
20.09.24 17:36:41 | - | 18,008 |
20.09.24 17:36:40 | - | 18,002 |
20.09.24 17:36:28 | - | 18,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:27 | - | 18,008 |
20.09.24 17:36:26 | - | 18,018 |
20.09.24 17:36:17 | - | 18,016 |
20.09.24 17:36:11 | - | 18,016 |
20.09.24 17:36:01 | - | 18,014 |
20.09.24 17:35:58 | - | 18,016 |
20.09.24 17:35:54 | - | 18,014 |
20.09.24 17:35:51 | - | 18,014 |
20.09.24 17:35:50 | - | 18,016 |
20.09.24 17:35:41 | - | 18,014 |
20.09.24 17:35:40 | - | 18,016 |
20.09.24 17:35:31 | - | 18,018 |
20.09.24 17:35:22 | - | 18,020 |
20.09.24 17:35:20 | - | 18,016 |
20.09.24 17:35:19 | - | 18,014 |