ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:42:03 | - | 14,930 |
10.06.25 19:41:45 | - | 14,942 |
10.06.25 19:41:35 | - | 14,942 |
10.06.25 19:41:31 | - | 14,948 |
10.06.25 19:40:55 | - | 14,920 |
10.06.25 19:40:35 | - | 14,924 |
10.06.25 19:40:31 | - | 14,926 |
10.06.25 19:40:29 | - | 14,942 |
10.06.25 19:39:12 | - | 14,950 |
10.06.25 19:38:25 | - | 14,950 |
10.06.25 19:37:47 | - | 14,956 |
10.06.25 19:37:45 | - | 14,956 |
10.06.25 19:37:26 | - | 14,958 |
10.06.25 19:37:12 | - | 14,948 |
10.06.25 19:36:36 | - | 14,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:35:10 | - | 14,948 |
10.06.25 19:34:58 | - | 14,950 |
10.06.25 19:34:46 | - | 14,946 |
10.06.25 19:34:21 | - | 14,932 |
10.06.25 19:32:59 | - | 14,936 |
10.06.25 19:32:49 | - | 14,936 |
10.06.25 19:32:45 | - | 14,938 |
10.06.25 19:32:27 | - | 14,946 |
10.06.25 19:32:21 | - | 14,944 |
10.06.25 19:32:05 | - | 14,936 |
10.06.25 19:32:03 | - | 14,936 |
10.06.25 19:31:21 | - | 14,928 |
10.06.25 19:30:21 | - | 14,908 |
10.06.25 19:29:36 | - | 14,918 |
10.06.25 19:29:32 | - | 14,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:29:18 | - | 14,918 |
10.06.25 19:29:12 | - | 14,902 |
10.06.25 19:28:08 | - | 14,908 |
10.06.25 19:28:06 | - | 14,906 |
10.06.25 19:26:24 | - | 14,908 |
10.06.25 19:26:14 | - | 14,906 |
10.06.25 19:25:38 | - | 14,910 |
10.06.25 19:24:40 | - | 14,914 |
10.06.25 19:24:37 | - | 14,922 |
10.06.25 19:24:00 | - | 14,920 |
10.06.25 19:23:17 | - | 14,912 |
10.06.25 19:22:45 | - | 14,908 |
10.06.25 19:22:43 | - | 14,912 |
10.06.25 19:22:13 | - | 14,918 |
10.06.25 19:21:57 | - | 14,922 |