ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:30:15 | - | 14,284 |
11.06.25 22:27:14 | - | 14,284 |
11.06.25 22:24:14 | - | 14,284 |
11.06.25 22:21:13 | - | 14,284 |
11.06.25 22:18:12 | - | 14,284 |
11.06.25 22:17:26 | - | 14,284 |
11.06.25 22:15:12 | - | 14,284 |
11.06.25 22:14:10 | - | 14,284 |
11.06.25 22:12:11 | - | 14,284 |
11.06.25 22:09:10 | - | 14,284 |
11.06.25 22:06:10 | - | 14,284 |
11.06.25 22:03:52 | - | 14,284 |
11.06.25 22:03:09 | - | 14,284 |
11.06.25 22:00:09 | - | 14,284 |
11.06.25 21:59:51 | - | 14,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:51 | - | 14,284 |
11.06.25 21:59:41 | - | 14,600 |
11.06.25 21:59:21 | - | 14,592 |
11.06.25 21:59:05 | - | 14,592 |
11.06.25 21:58:51 | - | 14,584 |
11.06.25 21:58:29 | - | 14,550 |
11.06.25 21:58:25 | - | 14,542 |
11.06.25 21:58:03 | - | 14,550 |
11.06.25 21:57:43 | - | 14,560 |
11.06.25 21:57:35 | - | 14,566 |
11.06.25 21:57:15 | - | 14,574 |
11.06.25 21:56:41 | - | 14,596 |
11.06.25 21:56:09 | - | 14,596 |
11.06.25 21:56:05 | - | 14,604 |
11.06.25 21:55:52 | - | 14,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:44 | - | 14,596 |
11.06.25 21:55:42 | - | 14,614 |
11.06.25 21:55:34 | - | 14,606 |
11.06.25 21:55:26 | - | 14,602 |
11.06.25 21:55:04 | - | 14,576 |
11.06.25 21:54:34 | - | 14,586 |
11.06.25 21:54:00 | - | 14,592 |
11.06.25 21:53:56 | - | 14,584 |
11.06.25 21:53:54 | - | 14,586 |
11.06.25 21:53:40 | - | 14,592 |
11.06.25 21:53:20 | - | 14,576 |
11.06.25 21:53:18 | - | 14,586 |
11.06.25 21:53:16 | - | 14,594 |
11.06.25 21:53:04 | - | 14,600 |
11.06.25 21:53:02 | - | 14,602 |