ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:19:54 | - | 15,308 |
06.06.25 18:19:50 | - | 15,308 |
06.06.25 18:19:48 | - | 15,312 |
06.06.25 18:19:36 | - | 15,334 |
06.06.25 18:19:26 | - | 15,332 |
06.06.25 18:19:24 | - | 15,324 |
06.06.25 18:19:22 | - | 15,366 |
06.06.25 18:18:26 | - | 15,368 |
06.06.25 18:18:22 | - | 15,370 |
06.06.25 18:18:18 | - | 15,370 |
06.06.25 18:18:04 | - | 15,378 |
06.06.25 18:17:58 | - | 15,370 |
06.06.25 18:17:36 | - | 15,370 |
06.06.25 18:17:28 | - | 15,370 |
06.06.25 18:16:33 | - | 15,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:16:03 | - | 15,370 |
06.06.25 18:15:43 | - | 15,360 |
06.06.25 18:15:35 | - | 15,360 |
06.06.25 18:15:07 | - | 15,362 |
06.06.25 18:14:57 | - | 15,362 |
06.06.25 18:14:55 | - | 15,362 |
06.06.25 18:14:25 | - | 15,354 |
06.06.25 18:13:56 | - | 15,354 |
06.06.25 18:13:54 | - | 15,344 |
06.06.25 18:13:45 | - | 15,336 |
06.06.25 18:12:12 | - | 15,328 |
06.06.25 18:11:52 | - | 15,326 |
06.06.25 18:11:40 | - | 15,326 |
06.06.25 18:11:24 | - | 15,324 |
06.06.25 18:11:17 | - | 15,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:11:16 | - | 15,316 |
06.06.25 18:11:02 | - | 15,316 |
06.06.25 18:10:54 | - | 15,306 |
06.06.25 18:10:52 | - | 15,298 |
06.06.25 18:10:33 | - | 15,322 |
06.06.25 18:10:31 | - | 15,322 |
06.06.25 18:10:25 | - | 15,322 |
06.06.25 18:10:21 | - | 15,322 |
06.06.25 18:10:19 | - | 15,322 |
06.06.25 18:10:07 | - | 15,332 |
06.06.25 18:09:39 | - | 15,334 |
06.06.25 18:09:19 | - | 15,332 |
06.06.25 18:08:29 | - | 15,324 |
06.06.25 18:07:59 | - | 15,334 |
06.06.25 18:07:49 | - | 15,344 |