ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:21 | - | 14,908 |
15:47:17 | - | 14,904 |
15:46:53 | - | 14,900 |
15:46:50 | - | 14,896 |
15:46:42 | - | 14,912 |
15:46:40 | - | 14,912 |
15:46:38 | - | 14,918 |
15:46:38 | - | 14,918 |
15:46:36 | - | 14,938 |
15:46:22 | - | 14,952 |
15:45:34 | - | 14,952 |
15:45:11 | - | 14,946 |
15:45:09 | - | 14,934 |
15:45:05 | - | 14,942 |
15:45:04 | - | 14,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:02 | - | 14,938 |
15:44:59 | - | 14,934 |
15:44:36 | - | 14,930 |
15:44:33 | - | 14,932 |
15:44:21 | - | 14,926 |
15:44:17 | - | 14,924 |
15:44:09 | - | 14,912 |
15:44:03 | - | 14,916 |
15:43:57 | - | 14,936 |
15:43:55 | - | 14,932 |
15:43:53 | - | 14,930 |
15:43:29 | - | 14,938 |
15:43:27 | - | 14,944 |
15:43:09 | - | 14,958 |
15:42:51 | - | 14,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:49 | - | 14,966 |
15:42:45 | - | 14,980 |
15:42:41 | - | 14,978 |
15:42:39 | - | 14,980 |
15:42:37 | - | 14,974 |
15:42:35 | - | 14,966 |
15:42:31 | - | 14,966 |
15:42:27 | - | 14,972 |
15:42:24 | - | 14,972 |
15:42:18 | - | 14,962 |
15:42:08 | - | 14,968 |
15:41:47 | - | 14,966 |
15:41:37 | - | 14,964 |
15:41:35 | - | 14,966 |
15:41:31 | - | 14,984 |