Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZIM INTEGRATED SHIPP.SRV.

WKN A2QNF3 | ISIN IL0065100930 | Aktie

Factsheet

09.06.25 17:10:25 RT

Bid: 15,230 EUR | Ask: 15,310 EUR

15,230 EUR +1,22 % (+0,184)

Zeit	Vol. Stk.	Kurs
07:50:04	-	15,324
07:49:36	-	15,324
07:49:32	-	15,326
07:49:28	-	15,324
07:49:26	-	15,326
07:49:04	-	15,326
07:49:00	-	15,326
07:48:58	-	15,324
07:48:04	-	15,326
07:47:50	-	15,328
07:47:48	-	15,328
07:47:46	-	15,328
07:47:40	-	15,328
07:47:38	-	15,328
07:47:36	-	15,328

Zeit	Vol. Stk.	Kurs
07:46:19	-	15,328
07:46:11	-	15,330
07:46:07	-	15,328
07:46:05	-	15,330
07:46:01	-	15,330
07:43:16	-	15,328
07:43:04	-	15,330
07:42:38	-	15,330
07:42:35	-	15,330
07:42:29	-	15,330
07:42:27	-	15,330
07:42:25	-	15,330
07:42:23	-	15,330
07:41:17	-	15,330
07:41:15	-	15,332

Zeit	Vol. Stk.	Kurs
07:41:03	-	15,332
07:40:59	-	15,332
07:40:47	-	15,330
07:39:11	-	15,332
07:39:09	-	15,334
07:39:07	-	15,332
07:39:05	-	15,334
07:37:39	-	15,334
07:37:37	-	15,336
07:37:19	-	15,334
07:37:19	-	15,334
07:36:06	-	15,334
07:36:02	-	15,334
07:36:00	-	15,334
07:35:56	-	15,334

36
37
38
39
40
41
42
43
44