ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:44:09 | - | 14,912 |
11.06.25 15:44:03 | - | 14,916 |
11.06.25 15:43:57 | - | 14,936 |
11.06.25 15:43:55 | - | 14,932 |
11.06.25 15:43:53 | - | 14,930 |
11.06.25 15:43:29 | - | 14,938 |
11.06.25 15:43:27 | - | 14,944 |
11.06.25 15:43:09 | - | 14,958 |
11.06.25 15:42:51 | - | 14,966 |
11.06.25 15:42:49 | - | 14,966 |
11.06.25 15:42:45 | - | 14,980 |
11.06.25 15:42:41 | - | 14,978 |
11.06.25 15:42:39 | - | 14,980 |
11.06.25 15:42:37 | - | 14,974 |
11.06.25 15:42:35 | - | 14,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:42:31 | - | 14,966 |
11.06.25 15:42:27 | - | 14,972 |
11.06.25 15:42:24 | - | 14,972 |
11.06.25 15:42:18 | - | 14,962 |
11.06.25 15:42:08 | - | 14,968 |
11.06.25 15:41:47 | - | 14,966 |
11.06.25 15:41:37 | - | 14,964 |
11.06.25 15:41:35 | - | 14,966 |
11.06.25 15:41:31 | - | 14,984 |
11.06.25 15:41:28 | - | 14,984 |
11.06.25 15:41:18 | - | 14,984 |
11.06.25 15:41:16 | - | 14,996 |
11.06.25 15:41:14 | - | 14,996 |
11.06.25 15:41:10 | - | 15,018 |
11.06.25 15:41:04 | - | 15,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:40:42 | - | 15,030 |
11.06.25 15:40:34 | - | 15,024 |
11.06.25 15:40:24 | - | 15,028 |
11.06.25 15:40:20 | - | 15,052 |
11.06.25 15:40:16 | - | 15,048 |
11.06.25 15:40:14 | - | 15,044 |
11.06.25 15:40:12 | - | 15,052 |
11.06.25 15:40:08 | - | 15,052 |
11.06.25 15:40:06 | - | 15,058 |
11.06.25 15:39:45 | - | 15,048 |
11.06.25 15:39:43 | - | 15,040 |
11.06.25 15:39:35 | - | 15,040 |
11.06.25 15:39:21 | - | 15,040 |
11.06.25 15:39:09 | - | 15,046 |
11.06.25 15:39:05 | - | 15,046 |