ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:39 | - | 14,074 |
15:41:37 | - | 14,090 |
15:41:35 | - | 14,086 |
15:41:32 | - | 14,070 |
15:41:31 | - | 14,068 |
15:41:27 | - | 14,068 |
15:41:21 | - | 14,068 |
15:41:19 | - | 14,066 |
15:41:17 | - | 14,086 |
15:41:15 | - | 14,118 |
15:41:11 | - | 14,124 |
15:41:07 | - | 14,122 |
15:41:07 | - | 14,122 |
15:41:01 | - | 14,116 |
15:40:49 | - | 14,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:47 | - | 14,124 |
15:40:29 | - | 14,126 |
15:40:25 | - | 14,130 |
15:40:19 | - | 14,136 |
15:40:17 | - | 14,138 |
15:40:11 | - | 14,136 |
15:40:09 | - | 14,136 |
15:40:07 | - | 14,130 |
15:40:01 | - | 14,122 |
15:39:59 | - | 14,132 |
15:39:57 | - | 14,138 |
15:39:55 | - | 14,164 |
15:39:19 | - | 14,150 |
15:39:17 | - | 14,146 |
15:39:04 | - | 14,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:56 | - | 14,150 |
15:38:54 | - | 14,154 |
15:38:52 | - | 14,130 |
15:38:46 | - | 14,114 |
15:38:38 | - | 14,114 |
15:38:36 | - | 14,114 |
15:38:34 | - | 14,118 |
15:38:28 | - | 14,120 |
15:38:26 | - | 14,122 |
15:38:24 | - | 14,118 |
15:38:21 | - | 14,122 |
15:38:16 | - | 14,120 |
15:38:10 | - | 14,124 |
15:37:44 | - | 14,130 |
15:37:30 | - | 14,128 |