ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:36:30 | - | 14,560 |
11.06.25 17:36:28 | - | 14,558 |
11.06.25 17:36:26 | - | 14,558 |
11.06.25 17:36:16 | - | 14,550 |
11.06.25 17:36:14 | - | 14,550 |
11.06.25 17:36:12 | - | 14,558 |
11.06.25 17:36:10 | - | 14,558 |
11.06.25 17:35:44 | - | 14,550 |
11.06.25 17:35:40 | - | 14,540 |
11.06.25 17:35:12 | - | 14,546 |
11.06.25 17:35:10 | - | 14,544 |
11.06.25 17:35:08 | - | 14,548 |
11.06.25 17:34:58 | - | 14,558 |
11.06.25 17:34:34 | - | 14,560 |
11.06.25 17:34:26 | - | 14,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:34:18 | - | 14,570 |
11.06.25 17:34:16 | - | 14,572 |
11.06.25 17:32:47 | - | 14,568 |
11.06.25 17:32:37 | - | 14,568 |
11.06.25 17:32:27 | - | 14,572 |
11.06.25 17:32:21 | - | 14,576 |
11.06.25 17:32:15 | - | 14,578 |
11.06.25 17:32:07 | - | 14,570 |
11.06.25 17:32:01 | - | 14,570 |
11.06.25 17:31:53 | - | 14,568 |
11.06.25 17:31:37 | - | 14,572 |
11.06.25 17:31:21 | - | 14,566 |
11.06.25 17:31:07 | - | 14,568 |
11.06.25 17:31:05 | - | 14,574 |
11.06.25 17:31:03 | - | 14,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:30:59 | - | 14,578 |
11.06.25 17:30:53 | - | 14,586 |
11.06.25 17:30:45 | - | 14,594 |
11.06.25 17:30:43 | - | 14,596 |
11.06.25 17:30:33 | - | 14,600 |
11.06.25 17:30:25 | - | 14,606 |
11.06.25 17:30:21 | - | 14,606 |
11.06.25 17:30:19 | - | 14,610 |
11.06.25 17:30:08 | - | 14,614 |
11.06.25 17:30:05 | - | 14,610 |
11.06.25 17:30:04 | - | 14,612 |
11.06.25 17:29:30 | - | 14,604 |
11.06.25 17:29:04 | - | 14,606 |
11.06.25 17:28:24 | - | 14,616 |
11.06.25 17:28:22 | - | 14,606 |