ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:53:38 | - | 14,052 |
12.06.25 15:53:20 | - | 14,050 |
12.06.25 15:53:18 | - | 14,056 |
12.06.25 15:52:59 | - | 14,044 |
12.06.25 15:52:57 | - | 14,040 |
12.06.25 15:52:49 | - | 14,040 |
12.06.25 15:52:47 | - | 14,034 |
12.06.25 15:52:27 | - | 14,024 |
12.06.25 15:52:25 | - | 14,028 |
12.06.25 15:52:23 | - | 14,028 |
12.06.25 15:52:21 | - | 14,028 |
12.06.25 15:52:15 | - | 14,022 |
12.06.25 15:52:13 | - | 14,028 |
12.06.25 15:52:01 | - | 14,042 |
12.06.25 15:51:54 | - | 14,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:51:40 | - | 14,042 |
12.06.25 15:51:38 | - | 14,046 |
12.06.25 15:51:36 | - | 14,046 |
12.06.25 15:51:34 | - | 14,046 |
12.06.25 15:51:32 | - | 14,060 |
12.06.25 15:51:30 | - | 14,060 |
12.06.25 15:51:26 | - | 14,064 |
12.06.25 15:51:22 | - | 14,062 |
12.06.25 15:51:18 | - | 14,066 |
12.06.25 15:51:16 | - | 14,060 |
12.06.25 15:51:12 | - | 14,072 |
12.06.25 15:51:10 | - | 14,070 |
12.06.25 15:51:08 | - | 14,092 |
12.06.25 15:51:06 | - | 14,096 |
12.06.25 15:51:04 | - | 14,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:51:02 | - | 14,122 |
12.06.25 15:51:00 | - | 14,122 |
12.06.25 15:50:58 | - | 14,122 |
12.06.25 15:50:54 | - | 14,122 |
12.06.25 15:50:46 | - | 14,122 |
12.06.25 15:50:44 | - | 14,122 |
12.06.25 15:50:42 | - | 14,122 |
12.06.25 15:50:40 | - | 14,122 |
12.06.25 15:50:38 | - | 14,122 |
12.06.25 15:50:19 | - | 14,122 |
12.06.25 15:50:17 | - | 14,122 |
12.06.25 15:50:16 | - | 14,122 |
12.06.25 15:50:13 | - | 14,122 |
12.06.25 15:49:57 | - | 14,122 |
12.06.25 15:49:55 | - | 14,122 |