ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:24:46 | - | 14,484 |
11.06.25 18:24:43 | - | 14,486 |
11.06.25 18:24:36 | - | 14,486 |
11.06.25 18:23:42 | - | 14,478 |
11.06.25 18:23:34 | - | 14,474 |
11.06.25 18:23:30 | - | 14,470 |
11.06.25 18:23:04 | - | 14,462 |
11.06.25 18:23:02 | - | 14,462 |
11.06.25 18:22:39 | - | 14,452 |
11.06.25 18:22:08 | - | 14,452 |
11.06.25 18:22:06 | - | 14,452 |
11.06.25 18:22:00 | - | 14,442 |
11.06.25 18:21:30 | - | 14,442 |
11.06.25 18:21:29 | - | 14,442 |
11.06.25 18:21:28 | - | 14,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:21:21 | - | 14,434 |
11.06.25 18:21:12 | - | 14,442 |
11.06.25 18:21:10 | - | 14,442 |
11.06.25 18:20:58 | - | 14,432 |
11.06.25 18:20:52 | - | 14,426 |
11.06.25 18:20:48 | - | 14,432 |
11.06.25 18:20:42 | - | 14,426 |
11.06.25 18:20:40 | - | 14,432 |
11.06.25 18:20:26 | - | 14,434 |
11.06.25 18:20:18 | - | 14,430 |
11.06.25 18:20:16 | - | 14,418 |
11.06.25 18:19:58 | - | 14,424 |
11.06.25 18:19:38 | - | 14,434 |
11.06.25 18:19:34 | - | 14,444 |
11.06.25 18:19:28 | - | 14,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:19:24 | - | 14,440 |
11.06.25 18:19:22 | - | 14,452 |
11.06.25 18:19:22 | - | 14,452 |
11.06.25 18:19:22 | - | 14,452 |
11.06.25 18:19:22 | - | 14,452 |
11.06.25 18:19:22 | - | 14,452 |
11.06.25 18:19:22 | - | 14,452 |
11.06.25 18:19:22 | - | 14,452 |
11.06.25 18:19:20 | - | 14,456 |
11.06.25 18:19:00 | - | 14,460 |
11.06.25 18:18:51 | - | 14,464 |
11.06.25 18:18:49 | - | 14,470 |
11.06.25 18:18:39 | - | 14,470 |
11.06.25 18:18:37 | - | 14,476 |
11.06.25 18:18:25 | - | 14,478 |