ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:45 | - | 15,068 |
15:55:43 | - | 15,066 |
15:55:41 | - | 15,058 |
15:55:39 | - | 15,058 |
15:55:27 | - | 15,066 |
15:55:25 | - | 15,062 |
15:55:17 | - | 15,060 |
15:55:10 | - | 15,062 |
15:55:09 | - | 15,064 |
15:55:04 | - | 15,060 |
15:54:52 | - | 15,058 |
15:54:48 | - | 15,060 |
15:54:42 | - | 15,060 |
15:54:38 | - | 15,062 |
15:54:36 | - | 15,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:34 | - | 15,072 |
15:54:32 | - | 15,072 |
15:54:16 | - | 15,076 |
15:54:14 | - | 15,068 |
15:54:06 | - | 15,064 |
15:54:02 | - | 15,058 |
15:54:00 | - | 15,054 |
15:53:50 | - | 15,052 |
15:53:46 | - | 15,050 |
15:53:42 | - | 15,054 |
15:53:40 | - | 15,056 |
15:53:22 | - | 15,070 |
15:53:18 | - | 15,070 |
15:52:50 | - | 15,068 |
15:52:48 | - | 15,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:44 | - | 15,078 |
15:52:42 | - | 15,078 |
15:52:38 | - | 15,078 |
15:52:18 | - | 15,076 |
15:52:16 | - | 15,070 |
15:52:06 | - | 15,070 |
15:52:02 | - | 15,070 |
15:52:00 | - | 15,076 |
15:51:29 | - | 15,086 |
15:51:23 | - | 15,086 |
15:51:19 | - | 15,086 |
15:51:17 | - | 15,084 |
15:51:13 | - | 15,084 |
15:51:03 | - | 15,084 |
15:50:29 | - | 15,078 |