ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:26 | - | 18,042 |
20.09.24 16:57:24 | - | 18,042 |
20.09.24 16:57:23 | - | 18,038 |
20.09.24 16:57:22 | - | 18,042 |
20.09.24 16:57:19 | - | 18,038 |
20.09.24 16:57:16 | - | 18,036 |
20.09.24 16:57:14 | - | 18,036 |
20.09.24 16:57:08 | - | 18,036 |
20.09.24 16:57:07 | - | 18,040 |
20.09.24 16:57:06 | - | 18,050 |
20.09.24 16:56:57 | - | 18,058 |
20.09.24 16:56:57 | - | 18,056 |
20.09.24 16:56:52 | - | 18,060 |
20.09.24 16:56:30 | - | 18,060 |
20.09.24 16:56:28 | - | 18,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:22 | - | 18,084 |
20.09.24 16:56:18 | - | 18,084 |
20.09.24 16:56:15 | - | 18,080 |
20.09.24 16:56:05 | - | 18,078 |
20.09.24 16:56:05 | - | 18,078 |
20.09.24 16:56:02 | - | 18,078 |
20.09.24 16:55:54 | - | 18,084 |
20.09.24 16:55:26 | - | 18,084 |
20.09.24 16:55:23 | - | 18,086 |
20.09.24 16:55:18 | - | 18,084 |
20.09.24 16:55:04 | - | 18,082 |
20.09.24 16:55:03 | - | 18,082 |
20.09.24 16:55:01 | - | 18,082 |
20.09.24 16:55:01 | - | 18,082 |
20.09.24 16:54:59 | - | 18,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:58 | - | 18,084 |
20.09.24 16:54:57 | - | 18,084 |
20.09.24 16:54:53 | - | 18,088 |
20.09.24 16:54:41 | - | 18,084 |
20.09.24 16:54:24 | - | 18,078 |
20.09.24 16:54:13 | - | 18,076 |
20.09.24 16:54:12 | - | 18,084 |
20.09.24 16:53:51 | - | 18,096 |
20.09.24 16:53:50 | - | 18,096 |
20.09.24 16:53:46 | - | 18,096 |
20.09.24 16:53:19 | - | 18,100 |
20.09.24 16:53:17 | - | 18,102 |
20.09.24 16:53:15 | - | 18,108 |
20.09.24 16:52:46 | - | 18,116 |
20.09.24 16:52:45 | - | 18,118 |