ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:47:02 | - | 15,172 |
09.06.25 15:46:56 | - | 15,184 |
09.06.25 15:46:53 | - | 15,194 |
09.06.25 15:46:32 | - | 15,208 |
09.06.25 15:46:27 | - | 15,210 |
09.06.25 15:46:23 | - | 15,208 |
09.06.25 15:46:21 | - | 15,210 |
09.06.25 15:46:19 | - | 15,214 |
09.06.25 15:45:53 | - | 15,216 |
09.06.25 15:45:41 | - | 15,214 |
09.06.25 15:45:39 | - | 15,214 |
09.06.25 15:45:37 | - | 15,210 |
09.06.25 15:45:33 | - | 15,206 |
09.06.25 15:45:32 | - | 15,204 |
09.06.25 15:45:29 | - | 15,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:45:27 | - | 15,200 |
09.06.25 15:45:15 | - | 15,198 |
09.06.25 15:45:05 | - | 15,198 |
09.06.25 15:45:03 | - | 15,204 |
09.06.25 15:44:25 | - | 15,198 |
09.06.25 15:44:23 | - | 15,190 |
09.06.25 15:44:21 | - | 15,186 |
09.06.25 15:44:17 | - | 15,170 |
09.06.25 15:44:15 | - | 15,172 |
09.06.25 15:44:13 | - | 15,186 |
09.06.25 15:44:11 | - | 15,186 |
09.06.25 15:44:09 | - | 15,154 |
09.06.25 15:44:07 | - | 15,158 |
09.06.25 15:44:05 | - | 15,138 |
09.06.25 15:43:59 | - | 15,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:43:57 | - | 15,144 |
09.06.25 15:43:55 | - | 15,144 |
09.06.25 15:43:53 | - | 15,144 |
09.06.25 15:43:48 | - | 15,132 |
09.06.25 15:43:42 | - | 15,132 |
09.06.25 15:43:41 | - | 15,130 |
09.06.25 15:43:22 | - | 15,138 |
09.06.25 15:43:21 | - | 15,138 |
09.06.25 15:43:18 | - | 15,130 |
09.06.25 15:43:12 | - | 15,130 |
09.06.25 15:43:10 | - | 15,138 |
09.06.25 15:43:06 | - | 15,128 |
09.06.25 15:43:02 | - | 15,126 |
09.06.25 15:43:01 | - | 15,128 |
09.06.25 15:42:56 | - | 15,146 |