ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:07:49 | - | 15,024 |
10.06.25 16:07:47 | - | 15,022 |
10.06.25 16:07:45 | - | 15,022 |
10.06.25 16:07:29 | - | 15,044 |
10.06.25 16:07:25 | - | 15,046 |
10.06.25 16:07:23 | - | 15,044 |
10.06.25 16:07:15 | - | 15,046 |
10.06.25 16:07:13 | - | 15,044 |
10.06.25 16:07:05 | - | 15,048 |
10.06.25 16:07:03 | - | 15,050 |
10.06.25 16:06:53 | - | 15,044 |
10.06.25 16:06:47 | - | 15,044 |
10.06.25 16:06:45 | - | 15,046 |
10.06.25 16:06:43 | - | 15,046 |
10.06.25 16:06:41 | - | 15,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:06:39 | - | 15,046 |
10.06.25 16:06:37 | - | 15,046 |
10.06.25 16:06:33 | - | 15,048 |
10.06.25 16:06:29 | - | 15,046 |
10.06.25 16:06:27 | - | 15,040 |
10.06.25 16:06:25 | - | 15,046 |
10.06.25 16:06:23 | - | 15,040 |
10.06.25 16:06:17 | - | 15,044 |
10.06.25 16:06:15 | - | 15,062 |
10.06.25 16:06:09 | - | 15,072 |
10.06.25 16:06:03 | - | 15,078 |
10.06.25 16:05:55 | - | 15,076 |
10.06.25 16:05:53 | - | 15,074 |
10.06.25 16:05:47 | - | 15,074 |
10.06.25 16:05:45 | - | 15,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:05:33 | - | 15,084 |
10.06.25 16:05:30 | - | 15,088 |
10.06.25 16:05:16 | - | 15,084 |
10.06.25 16:05:14 | - | 15,086 |
10.06.25 16:05:12 | - | 15,092 |
10.06.25 16:04:56 | - | 15,094 |
10.06.25 16:04:54 | - | 15,098 |
10.06.25 16:04:52 | - | 15,094 |
10.06.25 16:04:50 | - | 15,096 |
10.06.25 16:04:46 | - | 15,106 |
10.06.25 16:04:44 | - | 15,100 |
10.06.25 16:04:42 | - | 15,098 |
10.06.25 16:04:38 | - | 15,100 |
10.06.25 16:04:36 | - | 15,098 |
10.06.25 16:04:32 | - | 15,100 |