ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:29:14 | - | 21,130 |
24.09.24 20:29:05 | - | 21,125 |
24.09.24 20:28:36 | - | 21,130 |
24.09.24 20:27:34 | - | 21,135 |
24.09.24 20:27:32 | - | 21,135 |
24.09.24 20:27:24 | - | 21,130 |
24.09.24 20:27:23 | - | 21,135 |
24.09.24 20:27:00 | - | 21,135 |
24.09.24 20:26:59 | - | 21,130 |
24.09.24 20:26:58 | - | 21,125 |
24.09.24 20:26:54 | - | 21,115 |
24.09.24 20:26:42 | - | 21,105 |
24.09.24 20:26:38 | - | 21,100 |
24.09.24 20:26:37 | - | 21,110 |
24.09.24 20:26:36 | - | 21,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:25:42 | - | 21,125 |
24.09.24 20:25:36 | - | 21,120 |
24.09.24 20:25:33 | - | 21,120 |
24.09.24 20:25:13 | - | 21,120 |
24.09.24 20:25:12 | - | 21,125 |
24.09.24 20:25:11 | - | 21,135 |
24.09.24 20:25:09 | - | 21,130 |
24.09.24 20:25:08 | - | 21,125 |
24.09.24 20:25:05 | - | 21,120 |
24.09.24 20:25:04 | - | 21,105 |
24.09.24 20:24:56 | - | 21,100 |
24.09.24 20:24:55 | - | 21,100 |
24.09.24 20:24:51 | - | 21,095 |
24.09.24 20:24:50 | - | 21,100 |
24.09.24 20:24:49 | - | 21,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:24:49 | - | 21,080 |
24.09.24 20:24:28 | - | 21,070 |
24.09.24 20:24:26 | - | 21,070 |
24.09.24 20:21:30 | - | 21,070 |
24.09.24 20:21:00 | - | 21,070 |
24.09.24 20:20:59 | - | 21,065 |
24.09.24 20:20:55 | - | 21,060 |
24.09.24 20:20:53 | - | 21,065 |
24.09.24 20:20:36 | - | 21,070 |
24.09.24 20:20:27 | - | 21,070 |
24.09.24 20:20:26 | - | 21,065 |
24.09.24 20:20:25 | - | 21,060 |
24.09.24 20:20:21 | - | 21,055 |
24.09.24 20:19:55 | - | 21,055 |
24.09.24 20:19:52 | - | 21,060 |