ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:25:33 | - | 21,120 |
24.09.24 20:25:13 | - | 21,120 |
24.09.24 20:25:12 | - | 21,125 |
24.09.24 20:25:11 | - | 21,135 |
24.09.24 20:25:09 | - | 21,130 |
24.09.24 20:25:08 | - | 21,125 |
24.09.24 20:25:05 | - | 21,120 |
24.09.24 20:25:04 | - | 21,105 |
24.09.24 20:24:56 | - | 21,100 |
24.09.24 20:24:55 | - | 21,100 |
24.09.24 20:24:51 | - | 21,095 |
24.09.24 20:24:50 | - | 21,100 |
24.09.24 20:24:49 | - | 21,085 |
24.09.24 20:24:49 | - | 21,080 |
24.09.24 20:24:28 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:24:26 | - | 21,070 |
24.09.24 20:21:30 | - | 21,070 |
24.09.24 20:21:00 | - | 21,070 |
24.09.24 20:20:59 | - | 21,065 |
24.09.24 20:20:55 | - | 21,060 |
24.09.24 20:20:53 | - | 21,065 |
24.09.24 20:20:36 | - | 21,070 |
24.09.24 20:20:27 | - | 21,070 |
24.09.24 20:20:26 | - | 21,065 |
24.09.24 20:20:25 | - | 21,060 |
24.09.24 20:20:21 | - | 21,055 |
24.09.24 20:19:55 | - | 21,055 |
24.09.24 20:19:52 | - | 21,060 |
24.09.24 20:19:05 | - | 21,065 |
24.09.24 20:18:59 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:18:57 | - | 21,070 |
24.09.24 20:18:56 | - | 21,070 |
24.09.24 20:18:55 | - | 21,070 |
24.09.24 20:18:52 | - | 21,065 |
24.09.24 20:18:22 | - | 21,065 |
24.09.24 20:18:19 | - | 21,065 |
24.09.24 20:18:17 | - | 21,075 |
24.09.24 20:18:16 | - | 21,075 |
24.09.24 20:18:15 | - | 21,085 |
24.09.24 20:18:14 | - | 21,065 |
24.09.24 20:18:14 | - | 21,050 |
24.09.24 20:17:10 | - | 21,045 |
24.09.24 20:17:08 | - | 21,045 |
24.09.24 20:17:06 | - | 21,020 |
24.09.24 20:17:00 | - | 21,020 |