ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:16:54 | - | 21,045 |
24.09.24 20:16:52 | - | 21,045 |
24.09.24 20:16:46 | - | 21,045 |
24.09.24 20:16:45 | - | 21,055 |
24.09.24 20:16:17 | - | 21,055 |
24.09.24 20:16:16 | - | 21,055 |
24.09.24 20:16:14 | - | 21,055 |
24.09.24 20:15:32 | - | 21,055 |
24.09.24 20:15:31 | - | 21,050 |
24.09.24 20:15:31 | - | 21,045 |
24.09.24 20:15:02 | - | 21,035 |
24.09.24 20:15:00 | - | 21,030 |
24.09.24 20:14:56 | - | 21,025 |
24.09.24 20:14:55 | - | 21,020 |
24.09.24 20:14:44 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:14:40 | - | 21,010 |
24.09.24 20:14:39 | - | 21,020 |
24.09.24 20:14:21 | - | 21,025 |
24.09.24 20:14:19 | - | 21,025 |
24.09.24 20:14:17 | - | 21,030 |
24.09.24 20:14:15 | - | 21,035 |
24.09.24 20:14:14 | - | 21,030 |
24.09.24 20:14:13 | - | 21,035 |
24.09.24 20:14:11 | - | 21,030 |
24.09.24 20:14:09 | - | 21,030 |
24.09.24 20:13:50 | - | 21,030 |
24.09.24 20:13:47 | - | 21,035 |
24.09.24 20:13:46 | - | 21,035 |
24.09.24 20:13:45 | - | 21,040 |
24.09.24 20:13:33 | - | 21,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:30 | - | 21,055 |
24.09.24 20:13:20 | - | 21,075 |
24.09.24 20:13:18 | - | 21,075 |
24.09.24 20:13:17 | - | 21,075 |
24.09.24 20:13:16 | - | 21,075 |
24.09.24 20:13:14 | - | 21,065 |
24.09.24 20:13:14 | - | 21,060 |
24.09.24 20:13:08 | - | 21,050 |
24.09.24 20:13:07 | - | 21,060 |
24.09.24 20:13:06 | - | 21,065 |
24.09.24 20:12:49 | - | 21,070 |
24.09.24 20:12:47 | - | 21,070 |
24.09.24 20:12:19 | - | 21,070 |
24.09.24 20:12:17 | - | 21,070 |
24.09.24 20:12:14 | - | 21,070 |