ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:59:56 | - | 20,760 |
24.09.24 22:56:56 | - | 20,760 |
24.09.24 22:53:55 | - | 20,760 |
24.09.24 22:50:55 | - | 20,760 |
24.09.24 22:47:55 | - | 20,760 |
24.09.24 22:44:54 | - | 20,760 |
24.09.24 22:41:54 | - | 20,760 |
24.09.24 22:38:54 | - | 20,760 |
24.09.24 22:35:54 | - | 20,760 |
24.09.24 22:32:53 | - | 20,760 |
24.09.24 22:29:53 | - | 20,760 |
24.09.24 22:26:53 | - | 20,760 |
24.09.24 22:23:53 | - | 20,760 |
24.09.24 22:20:52 | - | 20,760 |
24.09.24 22:17:52 | - | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:14:52 | - | 20,760 |
24.09.24 22:11:52 | - | 20,760 |
24.09.24 22:08:51 | - | 20,760 |
24.09.24 22:05:51 | - | 20,760 |
24.09.24 22:02:51 | - | 20,760 |
24.09.24 21:59:51 | - | 20,760 |
24.09.24 21:59:36 | - | 21,120 |
24.09.24 21:59:25 | - | 21,125 |
24.09.24 21:59:22 | - | 21,120 |
24.09.24 21:59:21 | - | 21,130 |
24.09.24 21:59:07 | - | 21,135 |
24.09.24 21:59:04 | - | 21,135 |
24.09.24 21:59:03 | - | 21,130 |
24.09.24 21:58:38 | - | 21,135 |
24.09.24 21:58:34 | - | 21,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:31 | - | 21,125 |
24.09.24 21:58:30 | - | 21,125 |
24.09.24 21:58:10 | - | 21,115 |
24.09.24 21:57:55 | - | 21,110 |
24.09.24 21:57:54 | - | 21,100 |
24.09.24 21:57:53 | - | 21,110 |
24.09.24 21:57:52 | - | 21,115 |
24.09.24 21:57:38 | - | 21,115 |
24.09.24 21:57:37 | - | 21,125 |
24.09.24 21:57:36 | - | 21,130 |
24.09.24 21:57:32 | - | 21,135 |
24.09.24 21:57:18 | - | 21,145 |
24.09.24 21:57:16 | - | 21,140 |
24.09.24 21:57:14 | - | 21,135 |
24.09.24 21:57:12 | - | 21,140 |