ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:12:47 | - | 21,070 |
24.09.24 20:12:19 | - | 21,070 |
24.09.24 20:12:17 | - | 21,070 |
24.09.24 20:12:14 | - | 21,070 |
24.09.24 20:12:08 | - | 21,075 |
24.09.24 20:11:56 | - | 21,085 |
24.09.24 20:11:55 | - | 21,085 |
24.09.24 20:11:44 | - | 21,085 |
24.09.24 20:11:42 | - | 21,075 |
24.09.24 20:11:41 | - | 21,075 |
24.09.24 20:11:34 | - | 21,070 |
24.09.24 20:11:32 | - | 21,065 |
24.09.24 20:09:22 | - | 21,060 |
24.09.24 20:09:15 | - | 21,060 |
24.09.24 20:09:01 | - | 21,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:08:53 | - | 21,060 |
24.09.24 20:08:50 | - | 21,060 |
24.09.24 20:08:47 | - | 21,065 |
24.09.24 20:08:45 | - | 21,070 |
24.09.24 20:08:44 | - | 21,070 |
24.09.24 20:08:13 | - | 21,070 |
24.09.24 20:08:12 | - | 21,070 |
24.09.24 20:08:09 | - | 21,070 |
24.09.24 20:08:08 | - | 21,070 |
24.09.24 20:08:05 | - | 21,070 |
24.09.24 20:08:03 | - | 21,065 |
24.09.24 20:07:56 | - | 21,060 |
24.09.24 20:07:53 | - | 21,060 |
24.09.24 20:07:48 | - | 21,060 |
24.09.24 20:07:47 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:45 | - | 21,075 |
24.09.24 20:07:09 | - | 21,075 |
24.09.24 20:07:07 | - | 21,070 |
24.09.24 20:07:06 | - | 21,070 |
24.09.24 20:07:05 | - | 21,060 |
24.09.24 20:07:03 | - | 21,060 |
24.09.24 20:07:02 | - | 21,070 |
24.09.24 20:06:37 | - | 21,085 |
24.09.24 20:06:09 | - | 21,090 |
24.09.24 20:06:08 | - | 21,095 |
24.09.24 20:05:52 | - | 21,095 |
24.09.24 20:05:36 | - | 21,095 |
24.09.24 20:05:34 | - | 21,090 |
24.09.24 20:05:32 | - | 21,085 |
24.09.24 20:05:29 | - | 21,085 |