ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:46 | - | 21,165 |
24.09.24 21:52:44 | - | 21,170 |
24.09.24 21:52:44 | - | 21,145 |
24.09.24 21:52:37 | - | 21,145 |
24.09.24 21:52:32 | - | 21,145 |
24.09.24 21:52:01 | - | 21,145 |
24.09.24 21:51:58 | - | 21,145 |
24.09.24 21:51:44 | - | 21,140 |
24.09.24 21:51:42 | - | 21,145 |
24.09.24 21:51:41 | - | 21,140 |
24.09.24 21:51:38 | - | 21,135 |
24.09.24 21:51:37 | - | 21,140 |
24.09.24 21:51:32 | - | 21,145 |
24.09.24 21:51:31 | - | 21,150 |
24.09.24 21:51:28 | - | 21,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:26 | - | 21,140 |
24.09.24 21:51:25 | - | 21,135 |
24.09.24 21:51:24 | - | 21,130 |
24.09.24 21:51:23 | - | 21,125 |
24.09.24 21:51:20 | - | 21,120 |
24.09.24 21:51:19 | - | 21,105 |
24.09.24 21:51:15 | - | 21,100 |
24.09.24 21:51:13 | - | 21,095 |
24.09.24 21:51:09 | - | 21,105 |
24.09.24 21:51:01 | - | 21,095 |
24.09.24 21:50:59 | - | 21,090 |
24.09.24 21:50:35 | - | 21,090 |
24.09.24 21:50:33 | - | 21,090 |
24.09.24 21:50:26 | - | 21,095 |
24.09.24 21:50:23 | - | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:21 | - | 21,095 |
24.09.24 21:50:19 | - | 21,080 |
24.09.24 21:50:19 | - | 21,050 |
24.09.24 21:50:18 | - | 21,085 |
24.09.24 21:50:06 | - | 21,075 |
24.09.24 21:50:03 | - | 21,085 |
24.09.24 21:49:47 | - | 21,095 |
24.09.24 21:49:44 | - | 21,090 |
24.09.24 21:49:41 | - | 21,085 |
24.09.24 21:49:40 | - | 21,090 |
24.09.24 21:49:30 | - | 21,095 |
24.09.24 21:49:29 | - | 21,090 |
24.09.24 21:49:22 | - | 21,085 |
24.09.24 21:49:20 | - | 21,085 |
24.09.24 21:49:12 | - | 21,075 |