ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:12:37 | - | 17,414 |
14.01.25 16:12:36 | - | 17,414 |
14.01.25 16:12:35 | - | 17,394 |
14.01.25 16:12:27 | - | 17,394 |
14.01.25 16:12:21 | - | 17,394 |
14.01.25 16:12:15 | - | 17,396 |
14.01.25 16:12:08 | - | 17,396 |
14.01.25 16:11:55 | - | 17,388 |
14.01.25 16:11:49 | - | 17,388 |
14.01.25 16:11:42 | - | 17,388 |
14.01.25 16:11:39 | - | 17,388 |
14.01.25 16:11:39 | - | 17,390 |
14.01.25 16:11:38 | - | 17,390 |
14.01.25 16:11:31 | - | 17,352 |
14.01.25 16:11:26 | - | 17,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:11:22 | - | 17,354 |
14.01.25 16:11:21 | - | 17,354 |
14.01.25 16:11:17 | - | 17,344 |
14.01.25 16:11:14 | - | 17,344 |
14.01.25 16:11:05 | - | 17,344 |
14.01.25 16:10:46 | - | 17,334 |
14.01.25 16:10:33 | - | 17,334 |
14.01.25 16:10:28 | - | 17,332 |
14.01.25 16:10:18 | - | 17,332 |
14.01.25 16:09:58 | - | 17,334 |
14.01.25 16:09:41 | - | 17,336 |
14.01.25 16:09:38 | - | 17,336 |
14.01.25 16:09:34 | - | 17,344 |
14.01.25 16:09:32 | - | 17,344 |
14.01.25 16:09:31 | - | 17,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:09:30 | - | 17,348 |
14.01.25 16:09:12 | - | 17,364 |
14.01.25 16:09:11 | - | 17,364 |
14.01.25 16:09:10 | - | 17,344 |
14.01.25 16:09:03 | - | 17,344 |
14.01.25 16:08:44 | - | 17,344 |
14.01.25 16:08:40 | - | 17,342 |
14.01.25 16:08:39 | - | 17,344 |
14.01.25 16:08:33 | - | 17,346 |
14.01.25 16:08:29 | - | 17,338 |
14.01.25 16:08:10 | - | 17,340 |
14.01.25 16:08:04 | - | 17,340 |
14.01.25 16:08:02 | - | 17,338 |
14.01.25 16:07:58 | - | 17,336 |
14.01.25 16:07:56 | - | 17,338 |