ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:04:56 | - | 17,416 |
14.01.25 16:04:52 | - | 17,388 |
14.01.25 16:04:46 | - | 17,386 |
14.01.25 16:04:45 | - | 17,386 |
14.01.25 16:04:42 | - | 17,388 |
14.01.25 16:04:40 | - | 17,378 |
14.01.25 16:04:34 | - | 17,376 |
14.01.25 16:04:32 | - | 17,376 |
14.01.25 16:04:30 | - | 17,374 |
14.01.25 16:04:25 | - | 17,374 |
14.01.25 16:04:15 | - | 17,354 |
14.01.25 16:04:11 | - | 17,356 |
14.01.25 16:04:08 | - | 17,354 |
14.01.25 16:04:05 | - | 17,352 |
14.01.25 16:03:59 | - | 17,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:03:57 | - | 17,360 |
14.01.25 16:03:54 | - | 17,360 |
14.01.25 16:03:52 | - | 17,352 |
14.01.25 16:03:40 | - | 17,360 |
14.01.25 16:03:37 | - | 17,352 |
14.01.25 16:03:35 | - | 17,354 |
14.01.25 16:03:21 | - | 17,370 |
14.01.25 16:03:18 | - | 17,368 |
14.01.25 16:03:16 | - | 17,368 |
14.01.25 16:03:07 | - | 17,340 |
14.01.25 16:03:03 | - | 17,342 |
14.01.25 16:03:01 | - | 17,344 |
14.01.25 16:02:56 | - | 17,342 |
14.01.25 16:02:39 | - | 17,340 |
14.01.25 16:02:37 | - | 17,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:02:19 | - | 17,332 |
14.01.25 16:02:12 | - | 17,334 |
14.01.25 16:02:10 | - | 17,334 |
14.01.25 16:02:09 | - | 17,324 |
14.01.25 16:02:07 | - | 17,324 |
14.01.25 16:02:05 | - | 17,356 |
14.01.25 16:02:00 | - | 17,374 |
14.01.25 16:01:52 | - | 17,362 |
14.01.25 16:01:45 | - | 17,344 |
14.01.25 16:01:41 | - | 17,344 |
14.01.25 16:01:36 | - | 17,336 |
14.01.25 16:01:33 | - | 17,336 |
14.01.25 16:01:32 | - | 17,336 |
14.01.25 16:01:28 | - | 17,326 |
14.01.25 16:01:27 | - | 17,336 |