ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:59:10 | - | 17,378 |
14.01.25 15:59:06 | - | 17,388 |
14.01.25 15:59:02 | - | 17,398 |
14.01.25 15:58:59 | - | 17,388 |
14.01.25 15:58:56 | - | 17,388 |
14.01.25 15:58:55 | - | 17,388 |
14.01.25 15:58:53 | - | 17,388 |
14.01.25 15:58:42 | - | 17,388 |
14.01.25 15:58:41 | - | 17,396 |
14.01.25 15:58:32 | - | 17,388 |
14.01.25 15:58:27 | - | 17,388 |
14.01.25 15:58:21 | - | 17,388 |
14.01.25 15:58:20 | - | 17,388 |
14.01.25 15:58:17 | - | 17,380 |
14.01.25 15:58:13 | - | 17,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:58:10 | - | 17,378 |
14.01.25 15:58:09 | - | 17,378 |
14.01.25 15:58:06 | - | 17,380 |
14.01.25 15:58:04 | - | 17,380 |
14.01.25 15:58:03 | - | 17,380 |
14.01.25 15:57:55 | - | 17,370 |
14.01.25 15:57:53 | - | 17,370 |
14.01.25 15:57:50 | - | 17,330 |
14.01.25 15:57:48 | - | 17,320 |
14.01.25 15:57:45 | - | 17,322 |
14.01.25 15:57:37 | - | 17,324 |
14.01.25 15:57:36 | - | 17,324 |
14.01.25 15:57:34 | - | 17,304 |
14.01.25 15:57:33 | - | 17,312 |
14.01.25 15:57:28 | - | 17,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:57:27 | - | 17,314 |
14.01.25 15:57:26 | - | 17,322 |
14.01.25 15:57:23 | - | 17,336 |
14.01.25 15:57:23 | - | 17,332 |
14.01.25 15:57:22 | - | 17,402 |
14.01.25 15:57:21 | - | 17,402 |
14.01.25 15:57:20 | - | 17,412 |
14.01.25 15:57:18 | - | 17,326 |
14.01.25 15:57:16 | - | 17,332 |
14.01.25 15:57:16 | - | 17,338 |
14.01.25 15:57:14 | - | 17,400 |
14.01.25 15:57:09 | - | 17,414 |
14.01.25 15:57:08 | - | 17,412 |
14.01.25 15:56:55 | - | 17,412 |
14.01.25 15:56:53 | - | 17,424 |