ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:57:08 | - | 17,412 |
14.01.25 15:56:55 | - | 17,412 |
14.01.25 15:56:53 | - | 17,424 |
14.01.25 15:56:48 | - | 17,426 |
14.01.25 15:56:44 | - | 17,426 |
14.01.25 15:56:43 | - | 17,426 |
14.01.25 15:56:36 | - | 17,414 |
14.01.25 15:56:32 | - | 17,412 |
14.01.25 15:56:31 | - | 17,412 |
14.01.25 15:56:29 | - | 17,412 |
14.01.25 15:56:26 | - | 17,412 |
14.01.25 15:56:24 | - | 17,412 |
14.01.25 15:56:22 | - | 17,412 |
14.01.25 15:56:21 | - | 17,412 |
14.01.25 15:56:19 | - | 17,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:56:16 | - | 17,414 |
14.01.25 15:56:15 | - | 17,424 |
14.01.25 15:56:13 | - | 17,412 |
14.01.25 15:56:11 | - | 17,412 |
14.01.25 15:56:07 | - | 17,412 |
14.01.25 15:56:03 | - | 17,412 |
14.01.25 15:56:02 | - | 17,420 |
14.01.25 15:55:59 | - | 17,422 |
14.01.25 15:55:58 | - | 17,474 |
14.01.25 15:55:56 | - | 17,502 |
14.01.25 15:55:55 | - | 17,502 |
14.01.25 15:55:51 | - | 17,502 |
14.01.25 15:55:48 | - | 17,502 |
14.01.25 15:55:47 | - | 17,502 |
14.01.25 15:55:34 | - | 17,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:55:31 | - | 17,502 |
14.01.25 15:55:31 | - | 17,440 |
14.01.25 15:55:29 | - | 17,442 |
14.01.25 15:55:28 | - | 17,442 |
14.01.25 15:55:27 | - | 17,502 |
14.01.25 15:55:25 | - | 17,502 |
14.01.25 15:55:17 | - | 17,446 |
14.01.25 15:55:15 | - | 17,466 |
14.01.25 15:54:53 | - | 17,468 |
14.01.25 15:54:49 | - | 17,466 |
14.01.25 15:54:32 | - | 17,448 |
14.01.25 15:54:31 | - | 17,444 |
14.01.25 15:54:27 | - | 17,454 |
14.01.25 15:54:25 | - | 17,444 |
14.01.25 15:54:14 | - | 17,474 |