ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:07:55 | - | 17,338 |
14.01.25 16:07:48 | - | 17,338 |
14.01.25 16:07:38 | - | 17,336 |
14.01.25 16:07:24 | - | 17,352 |
14.01.25 16:07:23 | - | 17,356 |
14.01.25 16:07:19 | - | 17,374 |
14.01.25 16:07:18 | - | 17,372 |
14.01.25 16:07:18 | - | 17,382 |
14.01.25 16:07:17 | - | 17,388 |
14.01.25 16:07:16 | - | 17,400 |
14.01.25 16:07:09 | - | 17,402 |
14.01.25 16:07:07 | - | 17,402 |
14.01.25 16:07:05 | - | 17,372 |
14.01.25 16:07:03 | - | 17,370 |
14.01.25 16:06:55 | - | 17,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:06:49 | - | 17,376 |
14.01.25 16:06:48 | - | 17,376 |
14.01.25 16:06:47 | - | 17,366 |
14.01.25 16:06:42 | - | 17,368 |
14.01.25 16:06:38 | - | 17,372 |
14.01.25 16:06:35 | - | 17,368 |
14.01.25 16:06:30 | - | 17,366 |
14.01.25 16:06:22 | - | 17,364 |
14.01.25 16:06:20 | - | 17,362 |
14.01.25 16:06:17 | - | 17,360 |
14.01.25 16:06:16 | - | 17,362 |
14.01.25 16:06:14 | - | 17,354 |
14.01.25 16:06:12 | - | 17,352 |
14.01.25 16:06:10 | - | 17,352 |
14.01.25 16:06:04 | - | 17,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:06:03 | - | 17,376 |
14.01.25 16:06:00 | - | 17,386 |
14.01.25 16:05:54 | - | 17,366 |
14.01.25 16:05:53 | - | 17,356 |
14.01.25 16:05:51 | - | 17,366 |
14.01.25 16:05:50 | - | 17,364 |
14.01.25 16:05:49 | - | 17,368 |
14.01.25 16:05:45 | - | 17,384 |
14.01.25 16:05:44 | - | 17,394 |
14.01.25 16:05:24 | - | 17,392 |
14.01.25 16:05:23 | - | 17,398 |
14.01.25 16:05:20 | - | 17,410 |
14.01.25 16:05:12 | - | 17,390 |
14.01.25 16:05:05 | - | 17,388 |
14.01.25 16:05:02 | - | 17,402 |