ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:25 | - | 20,875 |
24.09.24 18:20:25 | - | 20,880 |
24.09.24 18:19:32 | - | 20,890 |
24.09.24 18:19:09 | - | 20,890 |
24.09.24 18:19:08 | - | 20,885 |
24.09.24 18:19:03 | - | 20,880 |
24.09.24 18:18:09 | - | 20,880 |
24.09.24 18:18:06 | - | 20,880 |
24.09.24 18:17:57 | - | 20,870 |
24.09.24 18:17:49 | - | 20,870 |
24.09.24 18:17:45 | - | 20,865 |
24.09.24 18:17:44 | - | 20,835 |
24.09.24 18:17:29 | - | 20,865 |
24.09.24 18:17:28 | - | 20,870 |
24.09.24 18:17:19 | - | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:17:17 | - | 20,880 |
24.09.24 18:17:16 | - | 20,870 |
24.09.24 18:16:17 | - | 20,865 |
24.09.24 18:16:15 | - | 20,865 |
24.09.24 18:16:02 | - | 20,880 |
24.09.24 18:15:59 | - | 20,885 |
24.09.24 18:15:57 | - | 20,885 |
24.09.24 18:15:52 | - | 20,885 |
24.09.24 18:15:40 | - | 20,895 |
24.09.24 18:15:39 | - | 20,885 |
24.09.24 18:15:34 | - | 20,885 |
24.09.24 18:15:33 | - | 20,880 |
24.09.24 18:15:31 | - | 20,875 |
24.09.24 18:15:27 | - | 20,875 |
24.09.24 18:15:19 | - | 20,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:14 | - | 20,875 |
24.09.24 18:15:01 | - | 20,875 |
24.09.24 18:14:54 | - | 20,875 |
24.09.24 18:14:52 | - | 20,880 |
24.09.24 18:14:31 | - | 20,890 |
24.09.24 18:14:30 | - | 20,890 |
24.09.24 18:14:28 | - | 20,890 |
24.09.24 18:14:27 | - | 20,890 |
24.09.24 18:14:21 | - | 20,890 |
24.09.24 18:14:20 | - | 20,890 |
24.09.24 18:14:10 | - | 20,885 |
24.09.24 18:14:07 | - | 20,885 |
24.09.24 18:13:50 | - | 20,885 |
24.09.24 18:13:34 | - | 20,890 |
24.09.24 18:13:20 | - | 20,885 |