ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:54 | - | 20,925 |
24.09.24 18:52:44 | - | 20,930 |
24.09.24 18:52:43 | - | 20,925 |
24.09.24 18:52:40 | - | 20,920 |
24.09.24 18:52:32 | - | 20,920 |
24.09.24 18:52:30 | - | 20,925 |
24.09.24 18:52:14 | - | 20,930 |
24.09.24 18:52:12 | - | 20,935 |
24.09.24 18:52:03 | - | 20,940 |
24.09.24 18:52:02 | - | 20,935 |
24.09.24 18:52:01 | - | 20,930 |
24.09.24 18:51:59 | - | 20,930 |
24.09.24 18:51:43 | - | 20,930 |
24.09.24 18:51:41 | - | 20,935 |
24.09.24 18:51:39 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:33 | - | 20,935 |
24.09.24 18:51:31 | - | 20,940 |
24.09.24 18:51:29 | - | 20,940 |
24.09.24 18:51:28 | - | 20,945 |
24.09.24 18:51:07 | - | 20,935 |
24.09.24 18:51:06 | - | 20,930 |
24.09.24 18:51:05 | - | 20,925 |
24.09.24 18:51:04 | - | 20,920 |
24.09.24 18:50:57 | - | 20,925 |
24.09.24 18:50:54 | - | 20,920 |
24.09.24 18:50:44 | - | 20,915 |
24.09.24 18:50:41 | - | 20,910 |
24.09.24 18:50:15 | - | 20,905 |
24.09.24 18:50:13 | - | 20,905 |
24.09.24 18:50:12 | - | 20,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:50:09 | - | 20,930 |
24.09.24 18:49:50 | - | 20,945 |
24.09.24 18:49:44 | - | 20,945 |
24.09.24 18:49:16 | - | 20,950 |
24.09.24 18:49:15 | - | 20,945 |
24.09.24 18:49:14 | - | 20,935 |
24.09.24 18:49:12 | - | 20,925 |
24.09.24 18:49:11 | - | 20,935 |
24.09.24 18:49:09 | - | 20,925 |
24.09.24 18:48:16 | - | 20,935 |
24.09.24 18:48:13 | - | 20,940 |
24.09.24 18:48:08 | - | 20,940 |
24.09.24 18:47:45 | - | 20,940 |
24.09.24 18:47:41 | - | 20,940 |
24.09.24 18:47:39 | - | 20,950 |