ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:45 | - | 20,900 |
24.09.24 16:23:44 | - | 20,890 |
24.09.24 16:23:43 | - | 20,880 |
24.09.24 16:23:41 | - | 20,875 |
24.09.24 16:23:40 | - | 20,870 |
24.09.24 16:23:39 | - | 20,840 |
24.09.24 16:23:36 | - | 20,875 |
24.09.24 16:23:34 | - | 20,880 |
24.09.24 16:23:30 | - | 20,885 |
24.09.24 16:23:25 | - | 20,870 |
24.09.24 16:23:23 | - | 20,865 |
24.09.24 16:23:21 | - | 20,860 |
24.09.24 16:23:19 | - | 20,860 |
24.09.24 16:23:17 | - | 20,860 |
24.09.24 16:23:17 | - | 20,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:16 | - | 20,865 |
24.09.24 16:23:15 | - | 20,860 |
24.09.24 16:23:12 | - | 20,845 |
24.09.24 16:23:10 | - | 20,850 |
24.09.24 16:23:09 | - | 20,850 |
24.09.24 16:23:08 | - | 20,815 |
24.09.24 16:23:06 | - | 20,880 |
24.09.24 16:23:06 | - | 20,885 |
24.09.24 16:23:04 | - | 20,890 |
24.09.24 16:23:03 | - | 20,895 |
24.09.24 16:22:50 | - | 20,915 |
24.09.24 16:22:48 | - | 20,925 |
24.09.24 16:22:47 | - | 20,950 |
24.09.24 16:22:45 | - | 20,945 |
24.09.24 16:22:43 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:42 | - | 20,945 |
24.09.24 16:22:34 | - | 20,945 |
24.09.24 16:22:29 | - | 20,945 |
24.09.24 16:22:28 | - | 20,930 |
24.09.24 16:22:23 | - | 20,930 |
24.09.24 16:22:22 | - | 20,935 |
24.09.24 16:22:21 | - | 20,945 |
24.09.24 16:22:19 | - | 20,955 |
24.09.24 16:22:18 | - | 20,950 |
24.09.24 16:22:17 | - | 20,940 |
24.09.24 16:22:16 | - | 20,935 |
24.09.24 16:22:07 | - | 20,935 |
24.09.24 16:22:05 | - | 20,930 |
24.09.24 16:22:03 | - | 20,940 |
24.09.24 16:22:02 | - | 20,960 |