ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:54 | - | 20,950 |
24.09.24 16:20:53 | - | 20,940 |
24.09.24 16:20:51 | - | 20,935 |
24.09.24 16:20:49 | - | 20,920 |
24.09.24 16:20:48 | - | 20,925 |
24.09.24 16:20:46 | - | 20,905 |
24.09.24 16:20:45 | - | 20,910 |
24.09.24 16:20:44 | - | 20,920 |
24.09.24 16:20:43 | - | 20,925 |
24.09.24 16:20:41 | - | 20,935 |
24.09.24 16:20:40 | - | 20,935 |
24.09.24 16:20:25 | - | 20,960 |
24.09.24 16:20:24 | - | 20,965 |
24.09.24 16:20:14 | - | 20,960 |
24.09.24 16:20:13 | - | 20,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:08 | - | 20,975 |
24.09.24 16:20:06 | - | 20,970 |
24.09.24 16:20:04 | - | 20,965 |
24.09.24 16:20:03 | - | 20,970 |
24.09.24 16:19:53 | - | 20,980 |
24.09.24 16:19:52 | - | 20,975 |
24.09.24 16:19:51 | - | 20,970 |
24.09.24 16:19:48 | - | 20,960 |
24.09.24 16:19:39 | - | 20,950 |
24.09.24 16:19:38 | - | 20,960 |
24.09.24 16:19:24 | - | 20,995 |
24.09.24 16:19:22 | - | 21,000 |
24.09.24 16:19:04 | - | 21,000 |
24.09.24 16:19:00 | - | 20,995 |
24.09.24 16:18:46 | - | 20,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:45 | - | 20,990 |
24.09.24 16:18:32 | - | 20,975 |
24.09.24 16:18:31 | - | 20,975 |
24.09.24 16:18:29 | - | 20,970 |
24.09.24 16:18:27 | - | 20,975 |
24.09.24 16:18:26 | - | 20,975 |
24.09.24 16:18:25 | - | 20,975 |
24.09.24 16:18:21 | - | 20,975 |
24.09.24 16:18:20 | - | 20,970 |
24.09.24 16:18:18 | - | 20,965 |
24.09.24 16:18:17 | - | 20,955 |
24.09.24 16:18:17 | - | 20,955 |
24.09.24 16:18:16 | - | 20,955 |
24.09.24 16:18:09 | - | 20,965 |
24.09.24 16:18:03 | - | 20,970 |