ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:58:01 | - | 17,306 |
14.01.25 16:58:00 | - | 17,308 |
14.01.25 16:57:52 | - | 17,306 |
14.01.25 16:57:48 | - | 17,308 |
14.01.25 16:57:44 | - | 17,306 |
14.01.25 16:57:37 | - | 17,308 |
14.01.25 16:57:32 | - | 17,310 |
14.01.25 16:57:27 | - | 17,312 |
14.01.25 16:57:17 | - | 17,330 |
14.01.25 16:57:10 | - | 17,372 |
14.01.25 16:57:02 | - | 17,328 |
14.01.25 16:57:02 | - | 17,328 |
14.01.25 16:56:58 | - | 17,318 |
14.01.25 16:56:43 | - | 17,318 |
14.01.25 16:56:42 | - | 17,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:56:18 | - | 17,308 |
14.01.25 16:56:17 | - | 17,318 |
14.01.25 16:56:13 | - | 17,308 |
14.01.25 16:56:09 | - | 17,310 |
14.01.25 16:55:55 | - | 17,308 |
14.01.25 16:55:54 | - | 17,308 |
14.01.25 16:55:51 | - | 17,318 |
14.01.25 16:55:49 | - | 17,320 |
14.01.25 16:55:43 | - | 17,318 |
14.01.25 16:55:37 | - | 17,330 |
14.01.25 16:55:32 | - | 17,320 |
14.01.25 16:55:30 | - | 17,318 |
14.01.25 16:55:28 | - | 17,322 |
14.01.25 16:55:10 | - | 17,372 |
14.01.25 16:55:08 | - | 17,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:55:04 | - | 17,372 |
14.01.25 16:54:42 | - | 17,372 |
14.01.25 16:54:35 | - | 17,372 |
14.01.25 16:54:26 | - | 17,372 |
14.01.25 16:54:11 | - | 17,372 |
14.01.25 16:53:46 | - | 17,372 |
14.01.25 16:53:33 | - | 17,372 |
14.01.25 16:53:00 | - | 17,372 |
14.01.25 16:52:59 | - | 17,380 |
14.01.25 16:52:49 | - | 17,380 |
14.01.25 16:52:43 | - | 17,382 |
14.01.25 16:52:26 | - | 17,380 |
14.01.25 16:52:21 | - | 17,380 |
14.01.25 16:52:14 | - | 17,372 |
14.01.25 16:52:14 | - | 17,372 |