ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:25 | - | 20,975 |
24.09.24 16:18:21 | - | 20,975 |
24.09.24 16:18:20 | - | 20,970 |
24.09.24 16:18:18 | - | 20,965 |
24.09.24 16:18:17 | - | 20,955 |
24.09.24 16:18:17 | - | 20,955 |
24.09.24 16:18:16 | - | 20,955 |
24.09.24 16:18:09 | - | 20,965 |
24.09.24 16:18:03 | - | 20,970 |
24.09.24 16:17:57 | - | 20,980 |
24.09.24 16:17:51 | - | 20,995 |
24.09.24 16:17:50 | - | 20,990 |
24.09.24 16:17:49 | - | 20,985 |
24.09.24 16:17:48 | - | 20,995 |
24.09.24 16:17:47 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:46 | - | 20,980 |
24.09.24 16:17:45 | - | 20,970 |
24.09.24 16:17:44 | - | 20,960 |
24.09.24 16:17:43 | - | 20,940 |
24.09.24 16:17:40 | - | 20,940 |
24.09.24 16:17:34 | - | 20,935 |
24.09.24 16:17:32 | - | 20,940 |
24.09.24 16:17:23 | - | 20,945 |
24.09.24 16:17:06 | - | 20,945 |
24.09.24 16:17:02 | - | 20,945 |
24.09.24 16:16:58 | - | 20,935 |
24.09.24 16:16:56 | - | 20,925 |
24.09.24 16:16:40 | - | 20,920 |
24.09.24 16:16:27 | - | 20,920 |
24.09.24 16:16:16 | - | 20,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:15 | - | 20,930 |
24.09.24 16:15:52 | - | 20,935 |
24.09.24 16:15:50 | - | 20,940 |
24.09.24 16:15:42 | - | 20,945 |
24.09.24 16:15:33 | - | 20,945 |
24.09.24 16:15:31 | - | 20,950 |
24.09.24 16:15:31 | - | 20,955 |
24.09.24 16:15:05 | - | 20,950 |
24.09.24 16:15:03 | - | 20,945 |
24.09.24 16:14:54 | - | 20,930 |
24.09.24 16:14:52 | - | 20,930 |
24.09.24 16:14:50 | - | 20,930 |
24.09.24 16:14:47 | - | 20,935 |
24.09.24 16:14:46 | - | 20,940 |
24.09.24 16:14:44 | - | 20,935 |