ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:43 | - | 20,940 |
24.09.24 16:22:42 | - | 20,945 |
24.09.24 16:22:34 | - | 20,945 |
24.09.24 16:22:29 | - | 20,945 |
24.09.24 16:22:28 | - | 20,930 |
24.09.24 16:22:23 | - | 20,930 |
24.09.24 16:22:22 | - | 20,935 |
24.09.24 16:22:21 | - | 20,945 |
24.09.24 16:22:19 | - | 20,955 |
24.09.24 16:22:18 | - | 20,950 |
24.09.24 16:22:17 | - | 20,940 |
24.09.24 16:22:16 | - | 20,935 |
24.09.24 16:22:07 | - | 20,935 |
24.09.24 16:22:05 | - | 20,930 |
24.09.24 16:22:03 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:02 | - | 20,960 |
24.09.24 16:22:01 | - | 20,985 |
24.09.24 16:22:00 | - | 20,970 |
24.09.24 16:21:51 | - | 20,940 |
24.09.24 16:21:45 | - | 20,935 |
24.09.24 16:21:43 | - | 20,930 |
24.09.24 16:21:39 | - | 20,925 |
24.09.24 16:21:31 | - | 20,930 |
24.09.24 16:21:28 | - | 20,930 |
24.09.24 16:21:24 | - | 20,930 |
24.09.24 16:21:22 | - | 20,935 |
24.09.24 16:21:21 | - | 20,940 |
24.09.24 16:21:07 | - | 20,950 |
24.09.24 16:21:04 | - | 20,950 |
24.09.24 16:21:03 | - | 20,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:54 | - | 20,950 |
24.09.24 16:20:53 | - | 20,940 |
24.09.24 16:20:51 | - | 20,935 |
24.09.24 16:20:49 | - | 20,920 |
24.09.24 16:20:48 | - | 20,925 |
24.09.24 16:20:46 | - | 20,905 |
24.09.24 16:20:45 | - | 20,910 |
24.09.24 16:20:44 | - | 20,920 |
24.09.24 16:20:43 | - | 20,925 |
24.09.24 16:20:41 | - | 20,935 |
24.09.24 16:20:40 | - | 20,935 |
24.09.24 16:20:25 | - | 20,960 |
24.09.24 16:20:24 | - | 20,965 |
24.09.24 16:20:14 | - | 20,960 |
24.09.24 16:20:13 | - | 20,965 |