ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:34 | - | 20,940 |
24.09.24 16:27:32 | - | 20,925 |
24.09.24 16:27:31 | - | 20,915 |
24.09.24 16:27:22 | - | 20,905 |
24.09.24 16:27:19 | - | 20,910 |
24.09.24 16:27:14 | - | 20,915 |
24.09.24 16:27:08 | - | 20,910 |
24.09.24 16:27:06 | - | 20,910 |
24.09.24 16:27:05 | - | 20,910 |
24.09.24 16:27:04 | - | 20,910 |
24.09.24 16:27:03 | - | 20,910 |
24.09.24 16:26:52 | - | 20,910 |
24.09.24 16:26:51 | - | 20,905 |
24.09.24 16:26:50 | - | 20,900 |
24.09.24 16:26:49 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:48 | - | 20,900 |
24.09.24 16:26:46 | - | 20,900 |
24.09.24 16:26:45 | - | 20,890 |
24.09.24 16:26:45 | - | 20,885 |
24.09.24 16:26:38 | - | 20,870 |
24.09.24 16:26:35 | - | 20,865 |
24.09.24 16:26:26 | - | 20,865 |
24.09.24 16:26:24 | - | 20,870 |
24.09.24 16:26:22 | - | 20,885 |
24.09.24 16:26:21 | - | 20,895 |
24.09.24 16:26:07 | - | 20,915 |
24.09.24 16:26:06 | - | 20,910 |
24.09.24 16:26:03 | - | 20,910 |
24.09.24 16:26:01 | - | 20,915 |
24.09.24 16:25:57 | - | 20,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:55 | - | 20,925 |
24.09.24 16:25:49 | - | 20,910 |
24.09.24 16:25:48 | - | 20,920 |
24.09.24 16:25:45 | - | 20,940 |
24.09.24 16:25:44 | - | 20,935 |
24.09.24 16:25:43 | - | 20,930 |
24.09.24 16:25:41 | - | 20,925 |
24.09.24 16:25:40 | - | 20,930 |
24.09.24 16:25:34 | - | 20,935 |
24.09.24 16:25:33 | - | 20,930 |
24.09.24 16:25:31 | - | 20,935 |
24.09.24 16:25:29 | - | 20,945 |
24.09.24 16:25:25 | - | 20,940 |
24.09.24 16:25:23 | - | 20,940 |
24.09.24 16:25:21 | - | 20,945 |