ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:41 | - | 21,005 |
24.09.24 16:32:39 | - | 21,010 |
24.09.24 16:32:37 | - | 21,015 |
24.09.24 16:32:35 | - | 21,015 |
24.09.24 16:32:32 | - | 21,015 |
24.09.24 16:32:10 | - | 21,015 |
24.09.24 16:32:06 | - | 21,015 |
24.09.24 16:32:05 | - | 21,035 |
24.09.24 16:32:02 | - | 21,030 |
24.09.24 16:31:59 | - | 21,045 |
24.09.24 16:31:57 | - | 21,040 |
24.09.24 16:31:56 | - | 21,035 |
24.09.24 16:31:55 | - | 21,040 |
24.09.24 16:31:54 | - | 21,030 |
24.09.24 16:31:53 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:53 | - | 21,015 |
24.09.24 16:31:43 | - | 21,010 |
24.09.24 16:31:42 | - | 21,015 |
24.09.24 16:31:41 | - | 21,005 |
24.09.24 16:31:39 | - | 21,020 |
24.09.24 16:31:38 | - | 20,995 |
24.09.24 16:31:37 | - | 21,000 |
24.09.24 16:31:36 | - | 21,020 |
24.09.24 16:31:36 | - | 20,995 |
24.09.24 16:31:23 | - | 20,940 |
24.09.24 16:31:17 | - | 20,945 |
24.09.24 16:31:14 | - | 20,940 |
24.09.24 16:31:13 | - | 20,945 |
24.09.24 16:31:12 | - | 20,940 |
24.09.24 16:31:11 | - | 20,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:10 | - | 20,950 |
24.09.24 16:30:56 | - | 20,980 |
24.09.24 16:30:53 | - | 20,985 |
24.09.24 16:30:51 | - | 20,980 |
24.09.24 16:30:49 | - | 20,980 |
24.09.24 16:30:47 | - | 20,985 |
24.09.24 16:30:37 | - | 21,000 |
24.09.24 16:30:35 | - | 21,000 |
24.09.24 16:30:25 | - | 20,995 |
24.09.24 16:30:10 | - | 20,980 |
24.09.24 16:30:09 | - | 20,980 |
24.09.24 16:30:07 | - | 20,980 |
24.09.24 16:30:06 | - | 20,980 |
24.09.24 16:30:04 | - | 20,980 |
24.09.24 16:30:03 | - | 20,980 |