ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:34 | - | 21,085 |
24.09.24 16:33:33 | - | 21,075 |
24.09.24 16:33:30 | - | 21,070 |
24.09.24 16:33:28 | - | 21,070 |
24.09.24 16:33:27 | - | 21,055 |
24.09.24 16:33:27 | - | 21,050 |
24.09.24 16:33:26 | - | 21,045 |
24.09.24 16:33:25 | - | 21,035 |
24.09.24 16:33:15 | - | 21,030 |
24.09.24 16:33:14 | - | 21,045 |
24.09.24 16:33:11 | - | 21,030 |
24.09.24 16:33:10 | - | 21,030 |
24.09.24 16:32:56 | - | 21,030 |
24.09.24 16:32:52 | - | 21,025 |
24.09.24 16:32:51 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:50 | - | 21,010 |
24.09.24 16:32:47 | - | 21,010 |
24.09.24 16:32:46 | - | 21,005 |
24.09.24 16:32:41 | - | 21,005 |
24.09.24 16:32:39 | - | 21,010 |
24.09.24 16:32:37 | - | 21,015 |
24.09.24 16:32:35 | - | 21,015 |
24.09.24 16:32:32 | - | 21,015 |
24.09.24 16:32:10 | - | 21,015 |
24.09.24 16:32:06 | - | 21,015 |
24.09.24 16:32:05 | - | 21,035 |
24.09.24 16:32:02 | - | 21,030 |
24.09.24 16:31:59 | - | 21,045 |
24.09.24 16:31:57 | - | 21,040 |
24.09.24 16:31:56 | - | 21,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:55 | - | 21,040 |
24.09.24 16:31:54 | - | 21,030 |
24.09.24 16:31:53 | - | 21,020 |
24.09.24 16:31:53 | - | 21,015 |
24.09.24 16:31:43 | - | 21,010 |
24.09.24 16:31:42 | - | 21,015 |
24.09.24 16:31:41 | - | 21,005 |
24.09.24 16:31:39 | - | 21,020 |
24.09.24 16:31:38 | - | 20,995 |
24.09.24 16:31:37 | - | 21,000 |
24.09.24 16:31:36 | - | 21,020 |
24.09.24 16:31:36 | - | 20,995 |
24.09.24 16:31:23 | - | 20,940 |
24.09.24 16:31:17 | - | 20,945 |
24.09.24 16:31:14 | - | 20,940 |