ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:02 | - | 21,105 |
24.09.24 16:38:01 | - | 21,100 |
24.09.24 16:37:56 | - | 21,115 |
24.09.24 16:37:53 | - | 21,105 |
24.09.24 16:37:51 | - | 21,095 |
24.09.24 16:37:50 | - | 21,105 |
24.09.24 16:37:49 | - | 21,115 |
24.09.24 16:37:47 | - | 21,130 |
24.09.24 16:37:42 | - | 21,130 |
24.09.24 16:37:40 | - | 21,115 |
24.09.24 16:37:40 | - | 21,120 |
24.09.24 16:37:39 | - | 21,090 |
24.09.24 16:37:20 | - | 21,100 |
24.09.24 16:37:19 | - | 21,110 |
24.09.24 16:37:16 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:15 | - | 21,120 |
24.09.24 16:37:14 | - | 21,120 |
24.09.24 16:37:08 | - | 21,120 |
24.09.24 16:37:05 | - | 21,125 |
24.09.24 16:37:01 | - | 21,140 |
24.09.24 16:37:00 | - | 21,140 |
24.09.24 16:36:56 | - | 21,140 |
24.09.24 16:36:56 | - | 21,140 |
24.09.24 16:36:55 | - | 21,125 |
24.09.24 16:36:53 | - | 21,120 |
24.09.24 16:36:51 | - | 21,130 |
24.09.24 16:36:49 | - | 21,145 |
24.09.24 16:36:47 | - | 21,140 |
24.09.24 16:36:40 | - | 21,135 |
24.09.24 16:36:37 | - | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:36 | - | 21,140 |
24.09.24 16:36:31 | - | 21,150 |
24.09.24 16:36:31 | - | 21,155 |
24.09.24 16:36:30 | - | 21,160 |
24.09.24 16:36:20 | - | 21,160 |
24.09.24 16:36:17 | - | 21,150 |
24.09.24 16:36:17 | - | 21,140 |
24.09.24 16:36:15 | - | 21,135 |
24.09.24 16:36:15 | - | 21,140 |
24.09.24 16:36:11 | - | 21,140 |
24.09.24 16:36:10 | - | 21,145 |
24.09.24 16:36:09 | - | 21,140 |
24.09.24 16:36:08 | - | 21,145 |
24.09.24 16:36:07 | - | 21,150 |
24.09.24 16:36:05 | - | 21,165 |