ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:13 | - | 20,945 |
24.09.24 16:31:12 | - | 20,940 |
24.09.24 16:31:11 | - | 20,935 |
24.09.24 16:31:10 | - | 20,950 |
24.09.24 16:30:56 | - | 20,980 |
24.09.24 16:30:53 | - | 20,985 |
24.09.24 16:30:51 | - | 20,980 |
24.09.24 16:30:49 | - | 20,980 |
24.09.24 16:30:47 | - | 20,985 |
24.09.24 16:30:37 | - | 21,000 |
24.09.24 16:30:35 | - | 21,000 |
24.09.24 16:30:25 | - | 20,995 |
24.09.24 16:30:10 | - | 20,980 |
24.09.24 16:30:09 | - | 20,980 |
24.09.24 16:30:07 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:06 | - | 20,980 |
24.09.24 16:30:04 | - | 20,980 |
24.09.24 16:30:03 | - | 20,980 |
24.09.24 16:30:01 | - | 20,980 |
24.09.24 16:29:42 | - | 20,975 |
24.09.24 16:29:39 | - | 20,970 |
24.09.24 16:29:25 | - | 20,970 |
24.09.24 16:29:24 | - | 20,965 |
24.09.24 16:29:23 | - | 20,965 |
24.09.24 16:29:21 | - | 20,960 |
24.09.24 16:29:18 | - | 20,955 |
24.09.24 16:29:18 | - | 20,945 |
24.09.24 16:29:17 | - | 20,945 |
24.09.24 16:29:15 | - | 20,945 |
24.09.24 16:29:06 | - | 20,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:04 | - | 20,940 |
24.09.24 16:29:01 | - | 20,930 |
24.09.24 16:29:00 | - | 20,925 |
24.09.24 16:28:57 | - | 20,945 |
24.09.24 16:28:55 | - | 20,950 |
24.09.24 16:28:53 | - | 20,955 |
24.09.24 16:28:47 | - | 20,950 |
24.09.24 16:28:46 | - | 20,960 |
24.09.24 16:28:41 | - | 20,950 |
24.09.24 16:28:39 | - | 20,950 |
24.09.24 16:28:37 | - | 20,955 |
24.09.24 16:28:36 | - | 20,965 |
24.09.24 16:28:35 | - | 20,960 |
24.09.24 16:28:34 | - | 20,945 |
24.09.24 16:28:32 | - | 20,950 |