ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:10 | - | 20,980 |
24.09.24 16:30:09 | - | 20,980 |
24.09.24 16:30:07 | - | 20,980 |
24.09.24 16:30:06 | - | 20,980 |
24.09.24 16:30:04 | - | 20,980 |
24.09.24 16:30:03 | - | 20,980 |
24.09.24 16:30:01 | - | 20,980 |
24.09.24 16:29:42 | - | 20,975 |
24.09.24 16:29:39 | - | 20,970 |
24.09.24 16:29:25 | - | 20,970 |
24.09.24 16:29:24 | - | 20,965 |
24.09.24 16:29:23 | - | 20,965 |
24.09.24 16:29:21 | - | 20,960 |
24.09.24 16:29:18 | - | 20,955 |
24.09.24 16:29:18 | - | 20,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:17 | - | 20,945 |
24.09.24 16:29:15 | - | 20,945 |
24.09.24 16:29:06 | - | 20,945 |
24.09.24 16:29:04 | - | 20,940 |
24.09.24 16:29:01 | - | 20,930 |
24.09.24 16:29:00 | - | 20,925 |
24.09.24 16:28:57 | - | 20,945 |
24.09.24 16:28:55 | - | 20,950 |
24.09.24 16:28:53 | - | 20,955 |
24.09.24 16:28:47 | - | 20,950 |
24.09.24 16:28:46 | - | 20,960 |
24.09.24 16:28:41 | - | 20,950 |
24.09.24 16:28:39 | - | 20,950 |
24.09.24 16:28:37 | - | 20,955 |
24.09.24 16:28:36 | - | 20,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:35 | - | 20,960 |
24.09.24 16:28:34 | - | 20,945 |
24.09.24 16:28:32 | - | 20,950 |
24.09.24 16:28:26 | - | 20,950 |
24.09.24 16:28:14 | - | 20,955 |
24.09.24 16:28:13 | - | 20,955 |
24.09.24 16:28:12 | - | 20,955 |
24.09.24 16:28:06 | - | 20,955 |
24.09.24 16:28:03 | - | 20,960 |
24.09.24 16:28:01 | - | 20,950 |
24.09.24 16:27:59 | - | 20,945 |
24.09.24 16:27:48 | - | 20,935 |
24.09.24 16:27:45 | - | 20,930 |
24.09.24 16:27:44 | - | 20,920 |
24.09.24 16:27:42 | - | 20,925 |