ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:30:28 | - | 17,376 |
14.01.25 16:30:20 | - | 17,374 |
14.01.25 16:30:17 | - | 17,378 |
14.01.25 16:30:06 | - | 17,376 |
14.01.25 16:29:49 | - | 17,404 |
14.01.25 16:29:48 | - | 17,406 |
14.01.25 16:29:47 | - | 17,408 |
14.01.25 16:29:43 | - | 17,398 |
14.01.25 16:29:14 | - | 17,404 |
14.01.25 16:29:04 | - | 17,406 |
14.01.25 16:29:01 | - | 17,404 |
14.01.25 16:28:55 | - | 17,406 |
14.01.25 16:28:47 | - | 17,406 |
14.01.25 16:28:40 | - | 17,404 |
14.01.25 16:28:38 | - | 17,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:28:36 | - | 17,404 |
14.01.25 16:28:34 | - | 17,404 |
14.01.25 16:28:25 | - | 17,386 |
14.01.25 16:28:17 | - | 17,384 |
14.01.25 16:28:06 | - | 17,386 |
14.01.25 16:28:03 | - | 17,394 |
14.01.25 16:28:00 | - | 17,386 |
14.01.25 16:27:49 | - | 17,384 |
14.01.25 16:27:48 | - | 17,404 |
14.01.25 16:27:45 | - | 17,394 |
14.01.25 16:27:44 | - | 17,392 |
14.01.25 16:27:41 | - | 17,390 |
14.01.25 16:27:37 | - | 17,392 |
14.01.25 16:27:35 | - | 17,392 |
14.01.25 16:27:21 | - | 17,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:27:16 | - | 17,384 |
14.01.25 16:27:13 | - | 17,382 |
14.01.25 16:27:11 | - | 17,382 |
14.01.25 16:27:10 | - | 17,384 |
14.01.25 16:27:05 | - | 17,400 |
14.01.25 16:27:03 | - | 17,398 |
14.01.25 16:26:59 | - | 17,400 |
14.01.25 16:26:50 | - | 17,400 |
14.01.25 16:26:47 | - | 17,398 |
14.01.25 16:26:33 | - | 17,408 |
14.01.25 16:26:32 | - | 17,414 |
14.01.25 16:26:28 | - | 17,428 |
14.01.25 16:26:22 | - | 17,428 |
14.01.25 16:26:06 | - | 17,418 |
14.01.25 16:26:00 | - | 17,418 |