ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:45 | - | 20,940 |
24.09.24 16:25:44 | - | 20,935 |
24.09.24 16:25:43 | - | 20,930 |
24.09.24 16:25:41 | - | 20,925 |
24.09.24 16:25:40 | - | 20,930 |
24.09.24 16:25:34 | - | 20,935 |
24.09.24 16:25:33 | - | 20,930 |
24.09.24 16:25:31 | - | 20,935 |
24.09.24 16:25:29 | - | 20,945 |
24.09.24 16:25:25 | - | 20,940 |
24.09.24 16:25:23 | - | 20,940 |
24.09.24 16:25:21 | - | 20,945 |
24.09.24 16:25:20 | - | 20,910 |
24.09.24 16:25:03 | - | 20,945 |
24.09.24 16:25:00 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:55 | - | 20,955 |
24.09.24 16:24:54 | - | 20,960 |
24.09.24 16:24:53 | - | 20,955 |
24.09.24 16:24:50 | - | 20,960 |
24.09.24 16:24:48 | - | 20,955 |
24.09.24 16:24:47 | - | 20,960 |
24.09.24 16:24:40 | - | 20,965 |
24.09.24 16:24:37 | - | 20,965 |
24.09.24 16:24:32 | - | 20,960 |
24.09.24 16:24:28 | - | 20,960 |
24.09.24 16:24:19 | - | 20,955 |
24.09.24 16:24:18 | - | 20,945 |
24.09.24 16:24:17 | - | 20,950 |
24.09.24 16:24:02 | - | 20,925 |
24.09.24 16:23:58 | - | 20,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:56 | - | 20,920 |
24.09.24 16:23:55 | - | 20,925 |
24.09.24 16:23:54 | - | 20,925 |
24.09.24 16:23:53 | - | 20,925 |
24.09.24 16:23:47 | - | 20,925 |
24.09.24 16:23:46 | - | 20,910 |
24.09.24 16:23:45 | - | 20,900 |
24.09.24 16:23:44 | - | 20,890 |
24.09.24 16:23:43 | - | 20,880 |
24.09.24 16:23:41 | - | 20,875 |
24.09.24 16:23:40 | - | 20,870 |
24.09.24 16:23:39 | - | 20,840 |
24.09.24 16:23:36 | - | 20,875 |
24.09.24 16:23:34 | - | 20,880 |
24.09.24 16:23:30 | - | 20,885 |