ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:02 | - | 21,180 |
24.09.24 16:35:59 | - | 21,185 |
24.09.24 16:35:57 | - | 21,180 |
24.09.24 16:35:56 | - | 21,170 |
24.09.24 16:35:53 | - | 21,170 |
24.09.24 16:35:23 | - | 21,170 |
24.09.24 16:35:21 | - | 21,175 |
24.09.24 16:35:17 | - | 21,185 |
24.09.24 16:35:16 | - | 21,200 |
24.09.24 16:35:13 | - | 21,205 |
24.09.24 16:35:04 | - | 21,215 |
24.09.24 16:34:56 | - | 21,220 |
24.09.24 16:34:55 | - | 21,215 |
24.09.24 16:34:52 | - | 21,215 |
24.09.24 16:34:51 | - | 21,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:50 | - | 21,220 |
24.09.24 16:34:48 | - | 21,215 |
24.09.24 16:34:47 | - | 21,210 |
24.09.24 16:34:46 | - | 21,210 |
24.09.24 16:34:44 | - | 21,210 |
24.09.24 16:34:43 | - | 21,215 |
24.09.24 16:34:41 | - | 21,210 |
24.09.24 16:34:40 | - | 21,210 |
24.09.24 16:34:38 | - | 21,210 |
24.09.24 16:34:36 | - | 21,190 |
24.09.24 16:34:36 | - | 21,195 |
24.09.24 16:34:35 | - | 21,165 |
24.09.24 16:34:31 | - | 21,165 |
24.09.24 16:34:28 | - | 21,165 |
24.09.24 16:34:25 | - | 21,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:21 | - | 21,165 |
24.09.24 16:34:20 | - | 21,160 |
24.09.24 16:34:15 | - | 21,160 |
24.09.24 16:34:15 | - | 21,155 |
24.09.24 16:33:57 | - | 21,145 |
24.09.24 16:33:50 | - | 21,140 |
24.09.24 16:33:48 | - | 21,140 |
24.09.24 16:33:45 | - | 21,140 |
24.09.24 16:33:43 | - | 21,145 |
24.09.24 16:33:40 | - | 21,140 |
24.09.24 16:33:39 | - | 21,120 |
24.09.24 16:33:38 | - | 21,120 |
24.09.24 16:33:38 | - | 21,110 |
24.09.24 16:33:37 | - | 21,095 |
24.09.24 16:33:36 | - | 21,095 |