ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:03 | - | 21,350 |
24.09.24 16:43:02 | - | 21,340 |
24.09.24 16:43:01 | - | 21,340 |
24.09.24 16:42:58 | - | 21,330 |
24.09.24 16:42:54 | - | 21,335 |
24.09.24 16:42:52 | - | 21,325 |
24.09.24 16:42:51 | - | 21,330 |
24.09.24 16:42:50 | - | 21,315 |
24.09.24 16:42:47 | - | 21,295 |
24.09.24 16:42:42 | - | 21,255 |
24.09.24 16:42:40 | - | 21,250 |
24.09.24 16:42:38 | - | 21,245 |
24.09.24 16:42:26 | - | 21,235 |
24.09.24 16:42:24 | - | 21,230 |
24.09.24 16:42:22 | - | 21,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:21 | - | 21,220 |
24.09.24 16:42:20 | - | 21,215 |
24.09.24 16:42:19 | - | 21,185 |
24.09.24 16:42:19 | - | 21,185 |
24.09.24 16:42:12 | - | 21,130 |
24.09.24 16:41:56 | - | 21,130 |
24.09.24 16:41:55 | - | 21,115 |
24.09.24 16:41:54 | - | 21,120 |
24.09.24 16:41:46 | - | 21,175 |
24.09.24 16:41:39 | - | 21,185 |
24.09.24 16:41:38 | - | 21,195 |
24.09.24 16:41:38 | - | 21,200 |
24.09.24 16:41:37 | - | 21,195 |
24.09.24 16:41:36 | - | 21,195 |
24.09.24 16:41:27 | - | 21,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:26 | - | 21,195 |
24.09.24 16:41:24 | - | 21,200 |
24.09.24 16:41:22 | - | 21,205 |
24.09.24 16:41:01 | - | 21,205 |
24.09.24 16:41:00 | - | 21,210 |
24.09.24 16:40:57 | - | 21,195 |
24.09.24 16:40:22 | - | 21,180 |
24.09.24 16:40:19 | - | 21,185 |
24.09.24 16:40:18 | - | 21,200 |
24.09.24 16:40:16 | - | 21,200 |
24.09.24 16:40:07 | - | 21,205 |
24.09.24 16:40:04 | - | 21,205 |
24.09.24 16:40:02 | - | 21,205 |
24.09.24 16:40:01 | - | 21,200 |
24.09.24 16:39:59 | - | 21,200 |