ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:43 | - | 21,265 |
24.09.24 16:45:32 | - | 21,265 |
24.09.24 16:45:31 | - | 21,265 |
24.09.24 16:45:30 | - | 21,265 |
24.09.24 16:45:30 | - | 21,285 |
24.09.24 16:45:28 | - | 21,290 |
24.09.24 16:45:26 | - | 21,300 |
24.09.24 16:45:23 | - | 21,305 |
24.09.24 16:45:12 | - | 21,300 |
24.09.24 16:45:07 | - | 21,300 |
24.09.24 16:45:03 | - | 21,300 |
24.09.24 16:45:02 | - | 21,300 |
24.09.24 16:45:02 | - | 21,285 |
24.09.24 16:45:01 | - | 21,265 |
24.09.24 16:44:54 | - | 21,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:53 | - | 21,265 |
24.09.24 16:44:52 | - | 21,260 |
24.09.24 16:44:51 | - | 21,255 |
24.09.24 16:44:49 | - | 21,255 |
24.09.24 16:44:47 | - | 21,260 |
24.09.24 16:44:45 | - | 21,260 |
24.09.24 16:44:44 | - | 21,260 |
24.09.24 16:44:42 | - | 21,260 |
24.09.24 16:44:40 | - | 21,265 |
24.09.24 16:44:39 | - | 21,275 |
24.09.24 16:44:36 | - | 21,285 |
24.09.24 16:44:35 | - | 21,280 |
24.09.24 16:44:32 | - | 21,270 |
24.09.24 16:44:12 | - | 21,275 |
24.09.24 16:44:08 | - | 21,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:07 | - | 21,270 |
24.09.24 16:44:03 | - | 21,260 |
24.09.24 16:43:55 | - | 21,255 |
24.09.24 16:43:53 | - | 21,260 |
24.09.24 16:43:48 | - | 21,255 |
24.09.24 16:43:47 | - | 21,255 |
24.09.24 16:43:44 | - | 21,255 |
24.09.24 16:43:43 | - | 21,230 |
24.09.24 16:43:29 | - | 21,215 |
24.09.24 16:43:28 | - | 21,235 |
24.09.24 16:43:27 | - | 21,235 |
24.09.24 16:43:26 | - | 21,270 |
24.09.24 16:43:14 | - | 21,280 |
24.09.24 16:43:12 | - | 21,300 |
24.09.24 16:43:11 | - | 21,330 |