ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:04 | - | 21,280 |
24.09.24 16:48:04 | - | 21,285 |
24.09.24 16:48:03 | - | 21,275 |
24.09.24 16:47:56 | - | 21,265 |
24.09.24 16:47:54 | - | 21,260 |
24.09.24 16:47:46 | - | 21,255 |
24.09.24 16:47:44 | - | 21,270 |
24.09.24 16:47:43 | - | 21,290 |
24.09.24 16:47:36 | - | 21,305 |
24.09.24 16:47:34 | - | 21,300 |
24.09.24 16:47:32 | - | 21,305 |
24.09.24 16:47:31 | - | 21,310 |
24.09.24 16:47:29 | - | 21,305 |
24.09.24 16:47:28 | - | 21,300 |
24.09.24 16:47:27 | - | 21,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:21 | - | 21,290 |
24.09.24 16:47:18 | - | 21,295 |
24.09.24 16:47:10 | - | 21,290 |
24.09.24 16:47:08 | - | 21,295 |
24.09.24 16:47:07 | - | 21,285 |
24.09.24 16:47:06 | - | 21,290 |
24.09.24 16:47:05 | - | 21,270 |
24.09.24 16:47:04 | - | 21,270 |
24.09.24 16:47:03 | - | 21,270 |
24.09.24 16:46:56 | - | 21,275 |
24.09.24 16:46:54 | - | 21,280 |
24.09.24 16:46:52 | - | 21,290 |
24.09.24 16:46:47 | - | 21,290 |
24.09.24 16:46:34 | - | 21,290 |
24.09.24 16:46:28 | - | 21,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:27 | - | 21,300 |
24.09.24 16:46:08 | - | 21,305 |
24.09.24 16:46:08 | - | 21,300 |
24.09.24 16:46:03 | - | 21,300 |
24.09.24 16:46:01 | - | 21,275 |
24.09.24 16:45:57 | - | 21,265 |
24.09.24 16:45:53 | - | 21,265 |
24.09.24 16:45:51 | - | 21,265 |
24.09.24 16:45:45 | - | 21,265 |
24.09.24 16:45:43 | - | 21,265 |
24.09.24 16:45:32 | - | 21,265 |
24.09.24 16:45:31 | - | 21,265 |
24.09.24 16:45:30 | - | 21,265 |
24.09.24 16:45:30 | - | 21,285 |
24.09.24 16:45:28 | - | 21,290 |