ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:37 | - | 19,220 |
23.09.24 17:37:56 | - | 19,220 |
23.09.24 17:37:54 | - | 19,224 |
23.09.24 17:37:53 | - | 19,214 |
23.09.24 17:37:46 | - | 19,210 |
23.09.24 17:37:43 | - | 19,206 |
23.09.24 17:37:36 | - | 19,200 |
23.09.24 17:37:34 | - | 19,204 |
23.09.24 17:37:26 | - | 19,210 |
23.09.24 17:37:03 | - | 19,208 |
23.09.24 17:36:51 | - | 19,192 |
23.09.24 17:36:50 | - | 19,196 |
23.09.24 17:36:49 | - | 19,192 |
23.09.24 17:36:47 | - | 19,202 |
23.09.24 17:36:45 | - | 19,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:39 | - | 19,184 |
23.09.24 17:36:38 | - | 19,192 |
23.09.24 17:36:33 | - | 19,200 |
23.09.24 17:36:31 | - | 19,204 |
23.09.24 17:36:22 | - | 19,210 |
23.09.24 17:36:03 | - | 19,208 |
23.09.24 17:36:01 | - | 19,200 |
23.09.24 17:35:57 | - | 19,190 |
23.09.24 17:35:55 | - | 19,186 |
23.09.24 17:35:53 | - | 19,182 |
23.09.24 17:35:52 | - | 19,178 |
23.09.24 17:35:49 | - | 19,172 |
23.09.24 17:35:46 | - | 19,182 |
23.09.24 17:35:37 | - | 19,190 |
23.09.24 17:35:35 | - | 19,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:34 | - | 19,206 |
23.09.24 17:35:15 | - | 19,220 |
23.09.24 17:35:13 | - | 19,224 |
23.09.24 17:35:10 | - | 19,226 |
23.09.24 17:35:05 | - | 19,222 |
23.09.24 17:34:43 | - | 19,224 |
23.09.24 17:34:42 | - | 19,218 |
23.09.24 17:34:39 | - | 19,214 |
23.09.24 17:34:37 | - | 19,222 |
23.09.24 17:34:23 | - | 19,232 |
23.09.24 17:34:22 | - | 19,236 |
23.09.24 17:34:10 | - | 19,240 |
23.09.24 17:34:09 | - | 19,234 |
23.09.24 17:33:45 | - | 19,230 |
23.09.24 17:33:43 | - | 19,218 |